14.08.2020 03:16:09
UNITED DRUG (CHI-X)
729.50
GBp
-6.25
-0.85%
13.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 729.00 -6.00 -0.82 121008
Turquoise GBp 728.00 -8.00 -1.09 27350
CHI-X GBp 729.50 -6.25 -0.85 21496
Nasdaq other OTC USD 8.50 0.82 10.63 2070
Frankfurt EUR 8.00 0.00 0.00 -
Berlin EUR 8.11 -0.10 -1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 530.00 Vol. Geld 8
Brief 729.50 Vol. Brief 397
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 735.75 Volatilität in % 38.66
Börse CHI-X Letzter Handel 13.08.2020 / 17:30
Währung GBp Aktualisierungsstand 14.08.2020 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.83% 835.5 423.4
1 Woche 2.14% 750.0 713.0
1 Monat 3.48% 753.0 687.0
3 Monate 19.59% 780.5 586.0
6 Monate -5.87% 805.5 423.4
1 Jahr -6.23% 846.0 423.4
3 Jahre -11.79% 962.0 423.4
SMI
37.23
26.51
SMI
-29.61
-10.68
SMI
-9.83
-3.36
2018
2019
2020
{"2018":{"performance":-29.61,"chartHeight":22,"year":2018,"ID_NOTATION":"58771044"},"2019":{"performance":37.23,"chartHeight":22,"year":2019,"ID_NOTATION":"58771044"},"2020":{"performance":-9.83,"chartHeight":17.746835704369,"year":2020,"ID_NOTATION":"58771044"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.790
Börsenwert 2.05 Mrd. EUR
KGV 2019 38.8
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
UDG HEALTHCARE PLC R..
ISIN IE0033024807
Valor 1611717
Symbol UDG
Währung GBp
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse BTE