28.02.2020 11:54:43
UNITED DRUG (CHI-X)
687.00
GBp
-22.00
-3.10%
28.02.2020 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 687.00 -22.00 -3.10 10064
CHI-X GBp 687.00 -22.00 -3.10 18328
Turquoise GBp 687.25 -21.25 -3.00 20472
Nasdaq other OTC USD 9.98 -0.19 -1.87 78641
Berlin EUR 8.12 -0.23 -2.76 -
Frankfurt EUR 8.09 -0.41 -4.77 -
Kursdaten
Kurs 687.00 Eröffnung 689.50
Diff. absolut -22.00 Tages-Hoch 693.50
Diff. % -3.10 % Tages-Tief 679.50
Geld 685.00 Vol. Geld 115
Brief 688.50 Vol. Brief 341
Volumen 18328 Umsatz 12586784.5
Schlusskurs vom 27.02.2020 709.00 Volatilität in % 27.27
Börse CHI-X Letzter Handel 28.02.2020 / 11:39
Währung GBp Aktualisierungsstand 28.02.2020 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.36% 835.5 698.0
1 Woche -10.71% 789.0 698.0
1 Monat -10.76% 815.0 698.0
3 Monate -12.17% 846.0 698.0
6 Monate -10.82% 846.0 698.0
1 Jahr 22.56% 846.0 545.5
3 Jahre 4.34% 962.0 545.5
SMI
37.23
26.51
SMI
-29.61
-10.68
SMI
-12.36
-3.88
2018
2019
2020
{"2018":{"performance":-29.61,"chartHeight":22,"year":2018,"ID_NOTATION":"58771044"},"2019":{"performance":37.23,"chartHeight":22,"year":2019,"ID_NOTATION":"58771044"},"2020":{"performance":-12.36,"chartHeight":18.790384998654,"year":2020,"ID_NOTATION":"58771044"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.790
Börsenwert 2.2 Mrd. EUR
KGV 2019 41.94
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
UDG HEALTHCARE PLC R..
ISIN IE0033024807
Valor 1611717
Symbol UDG
Währung GBp
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse BTE