22.01.2019 19:26:56
UNITED DRUG (CHI-X)
575.50
GBp
1.50
0.26%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 575.50 1.50 0.26 115164
Turquoise GBp 576.00 2.00 0.35 51659
BATS Europe GBp 575.75 2.25 0.39 21691
Nasdaq other OTC USD 7.41 -0.32 -4.10 6745
Berlin EUR 6.42 0.00 0.00 -
Frankfurt EUR 6.42 0.00 0.02 -
Kursdaten
Kurs 575.50 Eröffnung 578.00
Diff. absolut 1.50 Tages-Hoch 582.50
Diff. % 0.26 % Tages-Tief 572.00
Geld 574.50 Vol. Geld 257
Brief 576.50 Vol. Brief 240
Volumen 115164 Umsatz 66484799
Schlusskurs vom 21.01.2019 574.00 Volatilität in % 31.51
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.76% 638.5 558.0
1 Woche 2.22% 582.5 562.5
1 Monat -5.58% 638.5 558.0
3 Monate -9.80% 691.5 548.0
6 Monate -32.33% 852.0 548.0
1 Jahr -27.88% 951.0 548.0
3 Jahre 8.48% 962.0 494.1
26.76
13
SMI
6.37
SMI
-29.61
-10.68
-3.76
SMI
2017
2018
2019
{"2017":{"performance":26.76,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"58771044"},"2018":{"performance":-29.61,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"58771044"},"2019":{"performance":-3.76,"chartHeight":19.507519176468,"year":2019,"ID_NOTATION":"58771044"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2018 16.55
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
UDG HEALTHCARE PLC R..
ISIN IE0033024807
Valor 1611717
Symbol UDG
Währung GBp
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse CIX