26.09.2018 10:24:29
UNITED DRUG (CHI-X)
682.50
GBp
-5.50
-0.80%
26.09.2018 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 682.50 -5.50 -0.80 15638
Turquoise GBp 681.00 -7.50 -1.09 2948
BATS Europe GBp 681.00 -8.00 -1.16 940
Frankfurt EUR 7.61 -0.10 -1.25 -
Berlin EUR 7.61 -0.10 -1.23 -
Nasdaq other OTC USD 11.08 -1.10 -9.00 1000
Kursdaten
Kurs 682.50 Eröffnung 680.50
Diff. absolut -5.50 Tages-Hoch 684.00
Diff. % -0.80 % Tages-Tief 680.50
Geld 682.00 Vol. Geld 559
Brief 683.50 Vol. Brief 250
Volumen 15638 Umsatz 10666249
Schlusskurs vom 25.09.2018 688.00 Volatilität in % 26.68
Börse CHI-X Letzter Handel 26.09.2018 / 10:13
Währung GBp Aktualisierungsstand 26.09.2018 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.87% 951.0 628.0
1 Woche 8.09% 698.5 628.0
1 Monat -8.87% 763.0 628.0
3 Monate -17.65% 857.0 628.0
6 Monate -21.24% 951.0 628.0
1 Jahr -18.24% 962.0 628.0
3 Jahre 35.03% 962.0 458.1
12.15
SMI
26.76
13
SMI
-5.58
SMI
-18.87
-3.84
2016
2017
2018
{"2016":{"performance":12.15,"chartHeight":21.623740508478,"year":2016,"ID_NOTATION":"58771044"},"2017":{"performance":26.76,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"58771044"},"2018":{"performance":-18.87,"chartHeight":23.94179895337,"year":2018,"ID_NOTATION":"58771044"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.921
Börsenwert 1.92 Mrd. EUR
KGV 2017 32.38
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
UDG HEALTHCARE PLC R..
ISIN IE0033024807
Valor 1611717
Symbol UDG
Währung GBp
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse CIX