21.10.2021 11:18:32
SOPRA STERIA GROUP (CHI-X)
158.70
EUR
0.00
0.00%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 166.70 1.50 0.91 4800
BATS Europe EUR 158.20 0.00 0.00 6892
Nasdaq other OTC USD 199.10 30.60 18.16 183
Tradegate EUR 165.60 1.30 0.79 -
CHI-X EUR 158.70 0.00 0.00 -
Berlin EUR 165.00 1.10 0.67 -
Frankfurt EUR 165.00 1.20 0.73 -
Düsseldorf EUR 166.50 1.20 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 166.40 Vol. Geld 4
Brief 168.40 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 158.70 Volatilität in % 26.13
Börse CHI-X Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 21.10.2021 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.50% 171.4 131.4
1 Woche 0.00% 158.7 158.7
1 Monat -6.37% 169.5 158.7
3 Monate -2.40% 171.4 158.7
6 Monate 9.45% 171.4 147.4
1 Jahr 14.25% 171.4 97.3
3 Jahre 76.53% 171.4 75.7
78.31
26.51
1.13
19.5
12.24
SMI
-8.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.31,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"58771006"},"2020":{"performance":-8.35,"chartHeight":19.613029193543,"year":2020,"ID_NOTATION":"58771006"},"2021":{"performance":19.5,"chartHeight":24.070742985662,"year":2021,"ID_NOTATION":"58771006"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.960
Börsenwert 3.33 Mrd. EUR
KGV 2020 25.09
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE