22.04.2019 14:45:10
SOPRA STERIA GROUP (CHI-X)
109.30
EUR
-0.20
-0.18%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 109.30 -0.20 -0.18 7839
BATS Europe EUR 109.40 -0.20 -0.18 6088
Turquoise EUR 109.30 -0.20 -0.18 3626
Tradegate EUR 109.70 -0.40 -0.36 -
Nasdaq other OTC USD 125.00 2.25 1.83 10
Frankfurt EUR 110.00 1.00 0.92 50
Berlin EUR 109.40 0.40 0.37 -
Kursdaten
Kurs 109.30 Eröffnung 108.60
Diff. absolut -0.20 Tages-Hoch 110.90
Diff. % -0.18 % Tages-Tief 108.20
Geld 108.80 Vol. Geld 26
Brief 109.40 Vol. Brief 30
Volumen 7839 Umsatz 859666.9
Schlusskurs vom 17.04.2019 109.50 Volatilität in % 48.92
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.27% 111.1 78.1
1 Woche 2.63% 110.9 105.7
1 Monat 4.10% 110.9 96.3
3 Monate 23.36% 111.1 81.5
6 Monate -10.12% 111.1 75.7
1 Jahr -34.71% 187.9 75.7
3 Jahre 8.76% 187.9 75.7
45.03
13
SMI
35.27
13.55
SMI
-48.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.03,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"58771006"},"2018":{"performance":-48.3,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"58771006"},"2019":{"performance":35.27,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"58771006"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.25 Mrd. EUR
KGV 2018 10.85
Dividende 2018 2.23 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse CIX