25.09.2018 23:29:29
SOPRA STERIA GROUP (CHI-X)
142.40
EUR
-0.90
-0.63%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 142.40 -0.90 -0.63 13005
BATS Europe EUR 142.30 -1.10 -0.77 5385
Turquoise EUR 142.50 -1.00 -0.70 4655
Frankfurt EUR 143.00 1.60 1.13 -
Tradegate EUR 142.00 -0.90 -0.63 -
SIX SLS EUR 164.00 15.00 10.07 778
Berlin EUR 142.90 1.00 0.70 -
Kursdaten
Kurs 142.40 Eröffnung 143.00
Diff. absolut -0.90 Tages-Hoch 145.20
Diff. % -0.63 % Tages-Tief 141.90
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 13005 Umsatz 1869062.55
Schlusskurs vom 24.09.2018 143.30 Volatilität in % 22.95
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.83% 187.9 135.3
1 Woche 1.71% 145.2 139.1
1 Monat -5.19% 154.7 135.3
3 Monate -19.00% 178.5 135.3
6 Monate -13.59% 187.9 135.3
1 Jahr -8.95% 187.9 135.3
3 Jahre 44.44% 187.9 83.6
SMI
45.03
13
SMI
-5.58
SMI
-8.83
-3.84
2016
2017
2018
{"2016":{"performance":0,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"58771006"},"2017":{"performance":45.03,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"58771006"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"58771006"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.93 Mrd. EUR
KGV 2017 15.66
Dividende 2017 2.66 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse CIX