15.11.2018 05:49:16
SOPRA STERIA GROUP (CHI-X)
88.35
EUR
0.35
0.40%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 88.35 0.35 0.40 32171
Turquoise EUR 88.30 0.10 0.11 6399
BATS Europe EUR 88.25 0.20 0.23 10587
Frankfurt EUR 87.00 -1.35 -1.53 -
Nasdaq other OTC USD 100.95 0.00 0.00 100
Berlin EUR 87.25 -4.25 -4.64 -
Tradegate EUR 88.40 0.85 0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 88.00 Volatilität in % 40.08
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -43.44% 187.9 84.5
1 Woche -7.58% 97.8 86.2
1 Monat -30.10% 131.1 84.5
3 Monate -41.18% 154.7 84.5
6 Monate -49.17% 187.9 84.5
1 Jahr -40.59% 187.9 84.5
3 Jahre -15.49% 187.9 83.6
SMI
45.03
13
SMI
-5.58
SMI
-43.44
-4.8
2016
2017
2018
{"2016":{"performance":0,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"58771006"},"2017":{"performance":45.03,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"58771006"},"2018":{"performance":-43.44,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"58771006"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2017 15.66
Dividende 2017 2.56 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse CIX