28.02.2020 14:08:11
SOPRA STERIA GROUP (CHI-X)
144.50
EUR
-2.20
-1.50%
28.02.2020 13:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 143.80 -2.90 -1.98 2218
CHI-X EUR 144.50 -2.20 -1.50 5896
Turquoise EUR 143.80 -3.00 -2.04 1142
Nasdaq other OTC USD 173.69 16.74 10.67 250
Tradegate EUR 143.70 -1.00 -0.69 10
Frankfurt EUR 142.50 -5.70 -3.85 -
EUR 135.00 0.00 0.00 -
Berlin EUR 142.40 -7.10 -4.75 -
Kursdaten
Kurs 144.50 Eröffnung 142.65
Diff. absolut -2.20 Tages-Hoch 144.70
Diff. % -1.50 % Tages-Tief 141.30
Geld 144.40 Vol. Geld 10
Brief 144.70 Vol. Brief 12
Volumen 5896 Umsatz 841485
Schlusskurs vom 27.02.2020 146.70 Volatilität in % 34.93
Börse CHI-X Letzter Handel 28.02.2020 / 13:52
Währung EUR Aktualisierungsstand 28.02.2020 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.95% 161.9 141.1
1 Woche 1.59% 161.9 144.0
1 Monat 1.52% 161.9 142.8
3 Monate 7.32% 161.9 132.6
6 Monate 24.74% 161.9 109.3
1 Jahr 47.36% 161.9 94.0
3 Jahre 23.07% 187.9 75.7
SMI
78.31
26.51
1.95
SMI
-48.3
-10.68
SMI
-3.88
2018
2019
2020
{"2018":{"performance":-48.3,"chartHeight":22,"year":2018,"ID_NOTATION":"58771006"},"2019":{"performance":78.31,"chartHeight":22,"year":2019,"ID_NOTATION":"58771006"},"2020":{"performance":1.95,"chartHeight":10.376268609713,"year":2020,"ID_NOTATION":"58771006"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2019 18.12
Dividende 2019 2.73 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse BTE