22.01.2019 20:30:59
SOPRA STERIA GROUP (CHI-X)
89.05
EUR
1.35
1.54%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 89.05 1.35 1.54 19728
BATS Europe EUR 89.05 1.25 1.42 49445
Turquoise EUR 88.90 1.15 1.31 5727
Nasdaq other OTC USD 100.75 11.25 12.57 150
Frankfurt EUR 87.15 -0.95 -1.08 -
Berlin EUR 87.05 -1.30 -1.47 -
Tradegate EUR 87.95 -1.00 -1.12 -
Kursdaten
Kurs 89.05 Eröffnung 87.95
Diff. absolut 1.35 Tages-Hoch 89.10
Diff. % 1.54 % Tages-Tief 86.75
Geld 89.00 Vol. Geld 83
Brief 89.15 Vol. Brief 20
Volumen 19728 Umsatz 1746308.65
Schlusskurs vom 21.01.2019 87.70 Volatilität in % 45.07
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.21% 89.1 78.1
1 Woche 9.33% 89.1 82.3
1 Monat 15.50% 89.1 75.7
3 Monate 1.48% 102.1 75.7
6 Monate -48.64% 174.2 75.7
1 Jahr -46.42% 187.9 75.7
3 Jahre -11.57% 187.9 75.7
45.03
13
SMI
10.21
6.37
SMI
-48.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.03,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"58771006"},"2018":{"performance":-48.3,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"58771006"},"2019":{"performance":10.21,"chartHeight":26.829623120483,"year":2019,"ID_NOTATION":"58771006"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2018 9.22
Dividende 2018 2.7 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse CIX