30.11.2021 09:22:40
STRÖER MEDIA (CHI-X)
71.00
EUR
0.00
0.00%
29.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.05 -0.45 -0.66 27803
EUR 68.05 -0.30 -0.44 1526
BATS Europe EUR 73.03 0.00 0.00 24913
Tradegate EUR 68.60 1.15 1.71 3297
Frankfurt EUR 67.85 -0.75 -1.09 -
Düsseldorf EUR 67.70 -0.85 -1.24 -
CHI-X EUR 71.00 0.00 0.00 -
München EUR 67.60 -0.25 -0.37 -
Hamburg EUR 67.85 0.00 0.00 -
Nasdaq other OTC USD 83.63 1.95 2.38 150
Berlin EUR 67.70 -0.15 -0.22 -
Hannover EUR 67.85 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.10 Vol. Geld 2
Brief 69.55 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 71.00 Volatilität in % 21.35
Börse CHI-X Letzter Handel 29.11.2021 / 17:30
Währung EUR Aktualisierungsstand 30.11.2021 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.45% 80.0 65.7
1 Woche 0.00% 71.0 71.0
1 Monat -2.74% 75.6 71.0
3 Monate 4.99% 75.6 66.9
6 Monate 3.95% 75.6 65.7
1 Jahr -5.52% 82.5 65.7
3 Jahre 56.59% 82.5 37.1
72.28
26.51
12.48
1.13
14.18
SMI
SMI
-12.45
SMI
2019
2020
2021
{"2019":{"performance":72.28,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"58770992"},"2020":{"performance":12.48,"chartHeight":22.497409323512,"year":2020,"ID_NOTATION":"58770992"},"2021":{"performance":-12.45,"chartHeight":22.484310361237,"year":2021,"ID_NOTATION":"58770992"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 3.85 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER