25.05.2019 19:43:37
KAUFMAN & BROAD (CHI-X)
31.26
EUR
-0.82
-2.56%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.22 -0.82 -2.56 1031
CHI-X EUR 31.26 -0.82 -2.56 2195
Turquoise EUR 31.42 -0.62 -1.94 694
Frankfurt EUR 31.16 -0.80 -2.50 -
Berlin EUR 31.78 0.04 0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.20 Vol. Geld 40
Brief 31.30 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 32.08 Volatilität in % 32.72
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 25.05.2019 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.46% 38.3 31.2
1 Woche -4.98% 33.1 31.2
1 Monat -15.42% 37.0 31.2
3 Monate -8.76% 38.3 31.2
6 Monate -9.44% 38.3 29.2
1 Jahr -25.78% 47.2 29.2
3 Jahre -9.13% 47.2 29.2
14.05
13
SMI
14.68
SMI
-15.73
-10.68
-6.46
SMI
2017
2018
2019
{"2017":{"performance":14.05,"chartHeight":22.112242332543,"year":2017,"ID_NOTATION":"58770940"},"2018":{"performance":-15.73,"chartHeight":22.699609010847,"year":2018,"ID_NOTATION":"58770940"},"2019":{"performance":-6.46,"chartHeight":18.071598977149,"year":2019,"ID_NOTATION":"58770940"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2018 10
Dividende 2018 2.54 EUR
mehr Kennzahlen
Stammdaten
KAUFMAN & BROAD
ISIN FR0004007813
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE