23.08.2019 04:56:33
KAUFMAN & BROAD (CHI-X)
34.68
EUR
-0.32
-0.91%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.64 -0.54 -1.53 879
CHI-X EUR 34.68 -0.32 -0.91 1627
Turquoise EUR 34.66 -0.34 -0.97 3664
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 34.58 -0.30 -0.86 -
Berlin EUR 34.62 0.06 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.12 Vol. Geld 623
Brief 34.68 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 35.00 Volatilität in % 32.61
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.77% 38.3 31.1
1 Woche -1.25% 35.6 34.6
1 Monat -1.59% 37.8 34.6
3 Monate 8.44% 37.8 31.1
6 Monate 1.23% 38.3 31.1
1 Jahr -23.24% 45.8 29.2
3 Jahre -10.43% 47.2 29.2
14.05
13
SMI
3.77
16.33
SMI
-15.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.05,"chartHeight":23.213357126123,"year":2017,"ID_NOTATION":"58770940"},"2018":{"performance":-15.73,"chartHeight":23.829972676117,"year":2018,"ID_NOTATION":"58770940"},"2019":{"performance":3.77,"chartHeight":16.031363159176,"year":2019,"ID_NOTATION":"58770940"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2018 10
Dividende 2018 2.56 EUR
mehr Kennzahlen
Stammdaten
KAUFMAN & BROAD
ISIN FR0004007813
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE