20.05.2019 07:12:59
INTERPUMP GROUP (CHI-X)
27.96
EUR
0.02
0.07%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.00 0.08 0.29 77265
CHI-X EUR 27.96 0.02 0.07 86754
Turquoise EUR 27.92 -0.04 -0.14 4425
Nasdaq other OTC USD 32.40 -1.20 -3.58 -
Berlin EUR 27.90 -0.02 -0.07 -
Frankfurt EUR 27.48 -0.01 -0.05 -
Mailand EUR 27.90 -0.02 -0.07 245239
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.96 Vol. Geld 527
Brief 28.04 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 27.94 Volatilität in % 28.22
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.87% 33.6 25.7
1 Woche -9.16% 29.4 27.2
1 Monat -14.76% 33.6 27.2
3 Monate -2.98% 33.6 27.1
6 Monate 4.17% 33.6 24.8
1 Jahr -0.36% 33.6 24.3
3 Jahre 110.07% 33.6 12.9
69.32
13
SMI
7.87
14.59
SMI
-2.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.32,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"58770934"},"2018":{"performance":-2.3,"chartHeight":12.277627656426,"year":2018,"ID_NOTATION":"58770934"},"2019":{"performance":7.87,"chartHeight":18.461560743058,"year":2019,"ID_NOTATION":"58770934"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.04 Mrd. EUR
KGV 2018 17.68
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
INTERPUMP GROUP S.P...
ISIN IT0001078911
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse BTE