27.05.2020 08:30:54
INDUS HOLDING (CHI-X)
29.00
EUR
0.55
1.93%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.95 0.50 1.76 33349
Tradegate EUR 29.85 1.00 3.47 3075
BATS Europe EUR 29.00 0.40 1.40 2108
Turquoise EUR 28.90 0.40 1.40 469
CHI-X EUR 29.00 0.55 1.93 314
Frankfurt EUR 29.00 0.85 3.02 -
München EUR 29.30 0.85 2.99 -
Düsseldorf EUR 28.40 0.05 0.18 -
Nasdaq other OTC USD 43.00 0.00 0.00 305
Hannover EUR 28.90 0.75 2.66 -
EUR 38.70 0.00 0.00 -
Hamburg EUR 28.90 0.75 2.66 -
Berlin EUR 29.30 1.00 3.53 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.70 Vol. Geld 109
Brief 29.10 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 28.45 Volatilität in % 42.24
Börse CHI-X Letzter Handel 26.05.2020 / 17:30
Währung EUR Aktualisierungsstand 27.05.2020 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.97% 41.1 20.8
1 Woche 5.84% 29.2 28.0
1 Monat 8.61% 29.6 25.6
3 Monate -15.20% 33.5 20.8
6 Monate -24.18% 41.1 20.8
1 Jahr -29.70% 41.8 20.8
3 Jahre -53.53% 66.2 20.8
Benchmark:
SMI
1.18
26.51
SMI
-34.53
-10.68
SMI
-24.97
-7.4
2018
2019
2020
{"2018":{"performance":-34.53,"chartHeight":22,"year":2018,"ID_NOTATION":"58770932"},"2019":{"performance":1.18,"chartHeight":8.0874926205343,"year":2019,"ID_NOTATION":"58770932"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"58770932"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.856
Börsenwert 0.7 Mrd. EUR
KGV 2019 15.99
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
INDUS HOLDING AG INH..
ISIN DE0006200108
Valor 407618
Symbol INH
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER