14.10.2019 23:08:45
INDUS HOLDING (CHI-X)
34.35
EUR
-3.0750
-8.22%
14.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.55 -3.10 -8.23 67766
Tradegate EUR 34.65 -2.70 -7.23 23591
Frankfurt EUR 34.30 -2.30 -6.28 50
CHI-X EUR 34.35 -3.08 -8.22 2274
Turquoise EUR 34.35 -3.10 -8.28 1003
BATS Europe EUR 34.45 -3.05 -8.13 1278
München EUR 34.35 -1.85 -5.11 750
Hamburg EUR 36.05 0.00 0.00 -
Berlin EUR 34.40 -1.50 -4.18 -
Nasdaq other OTC USD 56.80 2.80 5.19 200
Düsseldorf EUR 33.75 -3.65 -9.76 -
Hannover EUR 37.25 1.20 3.33 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 34.35 Eröffnung 36.70
Diff. absolut -3.0750 Tages-Hoch 36.70
Diff. % -8.22 % Tages-Tief 33.80
Geld 33.85 Vol. Geld 78
Brief 34.90 Vol. Brief 76
Volumen 2274 Umsatz 78766.325
Schlusskurs vom 11.10.2019 37.4250 Volatilität in % 30.13
Börse CHI-X Letzter Handel 14.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.26% 47.6 31.4
1 Woche -4.58% 37.5 33.8
1 Monat -12.15% 39.1 33.8
3 Monate -7.66% 39.1 31.4
6 Monate -24.51% 47.6 31.4
1 Jahr -27.53% 49.7 31.4
3 Jahre -33.51% 66.2 31.4
Benchmark:
15.55
13
SMI
18.21
SMI
-34.53
-10.68
-12.26
SMI
2017
2018
2019
{"2017":{"performance":15.55,"chartHeight":21.217051142017,"year":2017,"ID_NOTATION":"58770932"},"2018":{"performance":-34.53,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"58770932"},"2019":{"performance":-12.26,"chartHeight":20.05851394983,"year":2019,"ID_NOTATION":"58770932"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.714
Börsenwert 0.92 Mrd. EUR
KGV 2018 13.45
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
INDUS HOLDING AG INH..
ISIN DE0006200108
Valor 407618
Symbol INH
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER