12.12.2019 12:32:57
INDUS HOLDING (CHI-X)
39.20
EUR
0.20
0.51%
12.12.2019 11:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.45 0.55 1.41 7387
Tradegate EUR 39.35 0.40 1.03 1836
BATS Europe EUR 39.45 0.50 1.28 123
CHI-X EUR 39.20 0.20 0.51 145
Turquoise EUR 39.55 0.60 1.54 51
Frankfurt EUR 39.10 0.10 0.26 -
München EUR 39.05 0.00 0.00 -
Hamburg EUR 38.70 -0.15 -0.39 -
Hannover EUR 38.70 -0.30 -0.77 -
Düsseldorf EUR 39.30 0.45 1.16 -
Berlin EUR 38.75 -0.10 -0.26 -
Nasdaq other OTC USD 56.80 2.80 5.19 200
EUR 37.85 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 39.20 Eröffnung 39.15
Diff. absolut 0.20 Tages-Hoch 39.35
Diff. % 0.51 % Tages-Tief 39.15
Geld 39.35 Vol. Geld 37
Brief 39.50 Vol. Brief 60
Volumen 145 Umsatz 5688.25
Schlusskurs vom 11.12.2019 39.00 Volatilität in % 28.41
Börse CHI-X Letzter Handel 12.12.2019 / 11:46
Währung EUR Aktualisierungsstand 12.12.2019 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.38% 47.6 31.4
1 Woche 1.43% 39.5 38.1
1 Monat 6.41% 39.5 36.3
3 Monate 1.23% 39.5 33.8
6 Monate -1.14% 40.4 31.4
1 Jahr 0.26% 47.6 31.4
3 Jahre -26.00% 66.2 31.4
Benchmark:
15.55
13
SMI
23.44
SMI
-34.53
-10.68
-0.38
SMI
2017
2018
2019
{"2017":{"performance":15.55,"chartHeight":19.918183942461,"year":2017,"ID_NOTATION":"58770932"},"2018":{"performance":-34.53,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"58770932"},"2019":{"performance":-0.38,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"58770932"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.714
Börsenwert 0.95 Mrd. EUR
KGV 2018 13.45
Dividende 2018 1.48 EUR
mehr Kennzahlen
Stammdaten
INDUS HOLDING AG INH..
ISIN DE0006200108
Valor 407618
Symbol INH
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER