22.01.2021 04:37:36
INDUS HOLDING (CHI-X)
32.20
EUR
0.00
0.00%
21.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.80 -0.45 -1.31 12635
Tradegate EUR 34.15 -0.15 -0.44 3407
BATS Europe EUR 34.25 0.00 0.00 4464
EUR 33.90 -0.28 -0.80 392
Frankfurt EUR 34.30 0.05 0.15 -
Hamburg EUR 33.90 -0.05 -0.15 -
Turquoise EUR 34.25 -0.10 -0.29 2
München EUR 34.15 0.50 1.49 -
CHI-X EUR 32.20 0.00 0.00 -
Düsseldorf EUR 33.80 -0.30 -0.88 300
Hannover EUR 33.90 0.55 1.65 -
Berlin EUR 34.15 0.55 1.64 -
Nasdaq other OTC USD 43.00 0.00 0.00 305
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.00 Vol. Geld 95
Brief 32.35 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 32.20 Volatilität in % 43.35
Börse CHI-X Letzter Handel 21.01.2021 / 17:30
Währung EUR Aktualisierungsstand 22.01.2021 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 32.2 32.2
1 Woche 0.00% 32.2 32.2
1 Monat 1.26% 33.2 32.2
3 Monate 18.82% 33.4 24.4
6 Monate 5.57% 33.4 24.4
1 Jahr -17.44% 39.6 20.8
3 Jahre -50.23% 66.2 20.8
Benchmark:
1.18
26.51
1.13
1.96
SMI
-17.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.18,"chartHeight":20.293090331079,"year":2019,"ID_NOTATION":"58770932"},"2020":{"performance":-17.91,"chartHeight":51.389167772201,"year":2020,"ID_NOTATION":"58770932"},"2021":{"performance":0,"chartHeight":18.400758151346,"year":2021,"ID_NOTATION":"58770932"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2020 -
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
INDUS HOLDING AG INH..
ISIN DE0006200108
Valor 407618
Symbol INH
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER