02.12.2020 20:12:24
HORNBACH HLDG (CHI-X)
86.30
EUR
-4.00
-4.43%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.20 -4.60 -5.07 33463
BATS Europe EUR 86.10 -4.40 -4.86 5663
CHI-X EUR 86.30 -4.00 -4.43 2680
Turquoise EUR 86.20 -4.10 -4.54 1724
Tradegate EUR 86.60 -4.50 -4.94 2688
Frankfurt EUR 86.10 -4.20 -4.65 12
München EUR 91.00 1.70 1.90 -
Berlin EUR 91.00 1.70 1.90 -
Düsseldorf EUR 86.60 -4.30 -4.73 40
Hamburg EUR 90.80 0.70 0.78 -
EUR 89.60 -0.50 -0.55 22
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Hannover EUR 90.80 0.70 0.78 -
Kursdaten
Kurs 86.30 Eröffnung 89.60
Diff. absolut -4.00 Tages-Hoch 90.00
Diff. % -4.43 % Tages-Tief 85.90
Geld 85.80 Vol. Geld 115
Brief 86.20 Vol. Brief 148
Volumen 2680 Umsatz 234648.5
Schlusskurs vom 01.12.2020 90.30 Volatilität in % 42.75
Börse CHI-X Letzter Handel 02.12.2020 / 17:30
Währung EUR Aktualisierungsstand 02.12.2020 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.18% 100.8 32.8
1 Woche -3.36% 91.1 85.9
1 Monat 0.47% 95.3 80.9
3 Monate -2.92% 100.8 80.9
6 Monate 31.96% 100.8 62.8
1 Jahr 58.64% 100.8 32.8
3 Jahre 13.02% 100.8 32.8
SMI
57.47
26.51
33.18
SMI
-43.58
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-43.58,"chartHeight":22,"year":2018,"ID_NOTATION":"58770922"},"2019":{"performance":57.47,"chartHeight":22,"year":2019,"ID_NOTATION":"58770922"},"2020":{"performance":33.18,"chartHeight":22,"year":2020,"ID_NOTATION":"58770922"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 9.83
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER