20.01.2019 14:25:50
GRENKE (CHI-X)
76.35
EUR
1.80
2.41%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.55 1.85 2.48 43668
CHI-X EUR 76.35 1.80 2.41 17195
BATS Europe EUR 76.35 1.80 2.41 7378
Turquoise EUR 76.20 1.60 2.14 4730
Tradegate EUR 76.65 1.65 2.20 2320
Frankfurt EUR 76.30 1.35 1.80 370
Nasdaq other OTC USD 82.50 1.14 1.40 700
München EUR 74.95 1.35 1.83 -
Berlin EUR 74.70 1.40 1.91 -
Hamburg EUR 75.20 1.90 2.59 100
Düsseldorf EUR 76.30 1.35 1.80 -
SIX Swiss Exchange CHF 81.70 -4.00 -4.67 -
Hannover EUR 75.25 1.95 2.66 -
Kursdaten
Kurs 76.35 Eröffnung 76.00
Diff. absolut 1.80 Tages-Hoch 76.65
Diff. % 2.41 % Tages-Tief 75.25
Geld 75.55 Vol. Geld 241
Brief 76.45 Vol. Brief 45
Volumen 17195 Umsatz 1309690.85
Schlusskurs vom 17.01.2019 74.55 Volatilität in % 31.07
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 20.01.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.25% 76.7 69.0
1 Woche 3.88% 76.7 72.3
1 Monat 4.30% 76.7 69.0
3 Monate -15.77% 91.1 69.0
6 Monate -23.57% 106.7 69.0
1 Jahr -21.09% 106.7 69.0
3 Jahre 33.52% 106.7 45.3
58.9
13
SMI
3.25
7.05
SMI
-7.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.9,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"58770916"},"2018":{"performance":-7.27,"chartHeight":23.107358164439,"year":2018,"ID_NOTATION":"58770916"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"58770916"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2018 26.75
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER