25.09.2018 13:30:55
GRENKE (CHI-X)
104.20
EUR
1.10
1.07%
25.09.2018 13:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.30 0.90 0.87 16978
CHI-X EUR 104.20 1.10 1.07 1859
Turquoise EUR 104.50 1.20 1.16 960
BATS Europe EUR 104.50 1.40 1.36 2508
Tradegate EUR 104.10 0.70 0.68 502
Frankfurt EUR 103.40 0.40 0.39 -
München EUR 103.50 -1.50 -1.43 -
Nasdaq other OTC USD 116.78 2.76 2.42 250
Düsseldorf EUR 104.00 0.60 0.58 -
Berlin EUR 103.10 -0.70 -0.67 -
SIX Swiss Exchange CHF 117.70 -0.10 -0.08 -
Hamburg EUR 103.40 -0.60 -0.58 -
SIX SLS EUR 95.00 4.00 4.40 1052
Hannover EUR 104.20 0.20 0.19 15
Kursdaten
Kurs 104.20 Eröffnung 103.40
Diff. absolut 1.10 Tages-Hoch 104.50
Diff. % 1.07 % Tages-Tief 103.00
Geld 103.80 Vol. Geld 27
Brief 104.30 Vol. Brief 37
Volumen 1859 Umsatz 192898.15
Schlusskurs vom 24.09.2018 103.10 Volatilität in % 24.97
Börse CHI-X Letzter Handel 25.09.2018 / 13:16
Währung EUR Aktualisierungsstand 25.09.2018 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 29.77% 106.7 79.1
1 Woche -2.09% 106.7 102.9
1 Monat 1.68% 106.7 99.8
3 Monate 5.74% 106.7 92.2
6 Monate 16.63% 106.7 85.2
1 Jahr 31.32% 106.7 76.3
3 Jahre 116.52% 106.7 45.2
SMI
58.9
13
29.77
SMI
-18.19
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-18.19,"chartHeight":23.74855185238,"year":2016,"ID_NOTATION":"58770916"},"2017":{"performance":58.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"58770916"},"2018":{"performance":29.77,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"58770916"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.229
Börsenwert 4.87 Mrd. EUR
KGV 2017 28.89
Dividende 2017 0.76 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER