22.08.2019 15:57:08
GRENKE (CHI-X)
75.60
EUR
0.10
0.13%
22.08.2019 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.60 0.10 0.13 22616
CHI-X EUR 75.60 0.10 0.13 5936
BATS Europe EUR 75.60 0.10 0.13 4134
Tradegate EUR 76.00 0.60 0.80 947
Turquoise EUR 75.75 0.25 0.33 1685
München EUR 75.90 0.40 0.53 1
Frankfurt EUR 75.75 0.30 0.40 60
Nasdaq other OTC USD 102.26 0.96 0.94 179
Hamburg EUR 75.05 1.40 1.90 -
Düsseldorf EUR 75.15 -0.85 -1.12 -
Hannover EUR 75.10 1.45 1.97 -
Berlin EUR 75.90 0.05 0.07 -
Kursdaten
Kurs 75.60 Eröffnung 74.95
Diff. absolut 0.10 Tages-Hoch 75.95
Diff. % 0.13 % Tages-Tief 74.95
Geld 75.55 Vol. Geld 2
Brief 75.75 Vol. Brief 10
Volumen 5936 Umsatz 447483.85
Schlusskurs vom 21.08.2019 75.50 Volatilität in % 38.16
Börse CHI-X Letzter Handel 22.08.2019 / 15:36
Währung EUR Aktualisierungsstand 22.08.2019 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.10% 96.5 69.0
1 Woche 3.64% 76.6 70.5
1 Monat -15.64% 96.5 70.5
3 Monate -14.74% 96.5 70.5
6 Monate -12.16% 96.5 70.5
1 Jahr -22.48% 106.7 69.0
3 Jahre 29.47% 106.7 45.3
58.9
13
SMI
2.1
16.83
SMI
-7.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.9,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"58770916"},"2018":{"performance":-7.27,"chartHeight":19.39483672922,"year":2018,"ID_NOTATION":"58770916"},"2019":{"performance":2.1,"chartHeight":12.691921619852,"year":2019,"ID_NOTATION":"58770916"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.4 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER