16.11.2018 11:02:06
GRENKE (CHI-X)
76.30
EUR
0.90
1.19%
16.11.2018 10:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.40 0.75 0.99 11030
CHI-X EUR 76.30 0.90 1.19 4025
Turquoise EUR 76.40 1.10 1.46 1317
BATS Europe EUR 76.25 0.85 1.13 1012
Tradegate EUR 76.30 0.30 0.39 436
Frankfurt EUR 75.40 -0.10 -0.13 -
München EUR 75.80 -0.75 -0.98 -
Nasdaq other OTC USD 89.04 -10.42 -10.47 2571
Berlin EUR 75.40 -1.10 -1.44 -
Hannover EUR 75.35 -1.70 -2.21 -
SIX Swiss Exchange CHF 89.00 0.00 0.00 2
Hamburg EUR 75.40 -1.60 -2.08 -
Düsseldorf EUR 75.90 -0.65 -0.85 -
Kursdaten
Kurs 76.30 Eröffnung 76.00
Diff. absolut 0.90 Tages-Hoch 76.75
Diff. % 1.19 % Tages-Tief 75.75
Geld 76.20 Vol. Geld 20
Brief 76.40 Vol. Brief 1
Volumen 4025 Umsatz 306807.475
Schlusskurs vom 15.11.2018 75.40 Volatilität in % 29.20
Börse CHI-X Letzter Handel 16.11.2018 / 10:51
Währung EUR Aktualisierungsstand 16.11.2018 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.10% 106.7 74.9
1 Woche -3.21% 81.3 74.9
1 Monat -14.71% 92.5 74.9
3 Monate -18.79% 106.7 74.9
6 Monate -25.05% 106.7 74.9
1 Jahr -7.18% 106.7 74.9
3 Jahre 34.20% 106.7 45.3
SMI
58.9
13
SMI
-18.19
-5.58
SMI
-5.1
-5.46
2016
2017
2018
{"2016":{"performance":-18.19,"chartHeight":23.74855185238,"year":2016,"ID_NOTATION":"58770916"},"2017":{"performance":58.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"58770916"},"2018":{"performance":-5.1,"chartHeight":17.052913164516,"year":2018,"ID_NOTATION":"58770916"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.229
Börsenwert 3.56 Mrd. EUR
KGV 2017 28.89
Dividende 2017 0.76 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER