29.05.2020 18:52:00
GRENKE (CHI-X)
72.65
EUR
-0.85
-1.16%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.45 -1.00 -1.36 65864
BATS Europe EUR 72.65 -1.00 -1.36 23192
CHI-X EUR 72.65 -0.85 -1.16 17305
Turquoise EUR 72.65 -1.00 -1.36 5623
Tradegate EUR 72.65 -0.50 -0.68 4721
München EUR 73.35 1.75 2.44 300
Frankfurt EUR 72.85 -0.90 -1.22 368
Nasdaq other OTC USD 72.93 4.70 6.89 10
Düsseldorf EUR 71.15 -0.30 -0.42 -
Hamburg EUR 72.00 0.35 0.49 -
Berlin EUR 72.30 0.65 0.91 -
Hannover EUR 72.00 0.35 0.49 -
EUR 52.45 0.00 0.00 -
Kursdaten
Kurs 72.65 Eröffnung 71.55
Diff. absolut -0.85 Tages-Hoch 74.10
Diff. % -1.16 % Tages-Tief 71.30
Geld 71.25 Vol. Geld 256
Brief 80.20 Vol. Brief 58
Volumen 17305 Umsatz 1264712.375
Schlusskurs vom 28.05.2020 73.50 Volatilität in % 54.91
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 29.05.2020 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.07% 104.5 40.6
1 Woche 11.70% 74.0 64.5
1 Monat 16.48% 74.0 56.9
3 Monate -12.03% 87.8 40.6
6 Monate -13.68% 104.5 40.6
1 Jahr -15.81% 104.5 40.6
3 Jahre 14.43% 106.7 40.6
SMI
22.93
26.51
SMI
-7.27
-10.68
SMI
-20.07
-6.51
2018
2019
2020
{"2018":{"performance":-7.27,"chartHeight":16.37223196099,"year":2018,"ID_NOTATION":"58770916"},"2019":{"performance":22.93,"chartHeight":21.606186731141,"year":2019,"ID_NOTATION":"58770916"},"2020":{"performance":-20.07,"chartHeight":20.999175938385,"year":2020,"ID_NOTATION":"58770916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 3.29 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER