17.02.2020 20:16:09
GRENKE (CHI-X)
99.75
EUR
-0.05
-0.05%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.90 0.35 0.35 64358
BATS Europe EUR 99.75 -0.10 -0.10 17266
CHI-X EUR 99.75 -0.05 -0.05 4442
Turquoise EUR 99.85 0.15 0.15 1513
Tradegate EUR 99.40 -0.40 -0.40 2486
München EUR 99.90 -1.20 -1.19 74
Frankfurt EUR 99.85 -1.35 -1.33 -
Düsseldorf EUR 99.05 -0.50 -0.50 -
Hamburg EUR 99.85 -0.85 -0.84 -
EUR 90.65 0.00 0.00 -
Nasdaq other OTC USD 99.29 6.78 7.33 63
Hannover EUR 99.85 -0.85 -0.84 -
Berlin EUR 99.95 -1.15 -1.14 -
Kursdaten
Kurs 99.75 Eröffnung 100.20
Diff. absolut -0.05 Tages-Hoch 100.20
Diff. % -0.05 % Tages-Tief 98.40
Geld 97.55 Vol. Geld 50
Brief 99.80 Vol. Brief 36
Volumen 4442 Umsatz 441720.175
Schlusskurs vom 14.02.2020 99.80 Volatilität in % 34.10
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.48% 104.5 87.5
1 Woche 6.17% 104.5 94.8
1 Monat 10.04% 104.5 89.2
3 Monate 8.90% 104.5 82.3
6 Monate 35.07% 104.5 71.5
1 Jahr 18.54% 104.5 70.5
3 Jahre 78.23% 106.7 53.1
SMI
22.93
26.51
8.48
5.19
-7.27
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.27,"chartHeight":26.300272813783,"year":2018,"ID_NOTATION":"58770916"},"2019":{"performance":22.93,"chartHeight":34.708071987282,"year":2019,"ID_NOTATION":"58770916"},"2020":{"performance":8.48,"chartHeight":27.427135469447,"year":2020,"ID_NOTATION":"58770916"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 4.61 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.99 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER