22.04.2019 10:34:35
GRENKE (CHI-X)
94.20
EUR
0.80
0.86%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.25 0.45 0.48 28117
CHI-X EUR 94.20 0.80 0.86 3054
BATS Europe EUR 94.30 0.95 1.02 1818
Tradegate EUR 94.40 0.35 0.37 1398
Turquoise EUR 94.30 0.80 0.86 2881
München EUR 93.95 -0.15 -0.16 -
Frankfurt EUR 94.55 1.00 1.07 640
Nasdaq other OTC USD 105.23 3.65 3.59 196
Hamburg EUR 93.60 -0.30 -0.32 -
SIX Swiss Exchange CHF 101.40 3.65 3.73 150
Berlin EUR 93.40 -0.30 -0.32 -
Hannover EUR 93.65 -0.25 -0.27 -
Düsseldorf EUR 94.20 0.65 0.69 -
Kursdaten
Kurs 94.20 Eröffnung 93.55
Diff. absolut 0.80 Tages-Hoch 94.50
Diff. % 0.86 % Tages-Tief 93.20
Geld 94.15 Vol. Geld 15
Brief 94.30 Vol. Brief 206
Volumen 3054 Umsatz 287392.65
Schlusskurs vom 17.04.2019 93.40 Volatilität in % 32.73
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.38% 94.7 69.0
1 Woche 2.78% 94.5 90.5
1 Monat 5.96% 94.7 80.3
3 Monate 23.38% 94.7 76.7
6 Monate 3.92% 94.7 69.0
1 Jahr -1.67% 106.7 69.0
3 Jahre 51.65% 106.7 45.3
58.9
13
SMI
27.38
13.55
SMI
-7.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.9,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"58770916"},"2018":{"performance":-7.27,"chartHeight":18.104726144273,"year":2018,"ID_NOTATION":"58770916"},"2019":{"performance":27.38,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"58770916"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 4.37 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER