23.02.2020 21:40:32
FALCK RENEWABLES (CHI-X)
6.0750
EUR
0.01
0.16%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.07 -0.02 -0.33 165862
CHI-X EUR 6.08 0.01 0.16 91839
Turquoise EUR 6.07 -0.01 -0.25 4942
Frankfurt EUR 6.05 0.07 1.17 300
EUR 4.11 0.00 0.00 -
Indexzugehörigkeit
Name
DJ ITALY INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.0750 Eröffnung 6.0675
Diff. absolut 0.01 Tages-Hoch 6.1750
Diff. % 0.16 % Tages-Tief 5.9550
Geld 6.07 Vol. Geld 550
Brief 6.1250 Vol. Brief 1021
Volumen 91839 Umsatz 559446.1425
Schlusskurs vom 20.02.2020 6.0650 Volatilität in % 38.57
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.93% 6.3 4.4
1 Woche 4.47% 6.3 5.8
1 Monat 3.14% 6.3 5.5
3 Monate 32.82% 6.3 4.4
6 Monate 53.45% 6.3 3.6
1 Jahr 116.96% 6.3 2.7
3 Jahre 515.81% 6.3 0.9
5.41
SMI
102.8
26.51
26.93
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.41,"chartHeight":28.769687433771,"year":2018,"ID_NOTATION":"58770910"},"2019":{"performance":102.8,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"58770910"},"2020":{"performance":26.93,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"58770910"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2019 32.77
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
FALCK RENEWABLES S.P..
ISIN IT0003198790
Valor 1381092
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Italien
Heimatbörse BTE