22.11.2019 21:32:44
FALCK RENEWABLES (CHI-X)
4.5120
EUR
-0.0620
-1.36%
22.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.55 -0.01 -0.33 65552
CHI-X EUR 4.51 -0.06 -1.36 66660
Turquoise EUR 4.55 -0.01 -0.13 8369
Frankfurt EUR 4.51 -0.03 -0.66 -
Mailand EUR 4.54 -0.04 -0.83 690018
Indexzugehörigkeit
Name
DJ ITALY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.5120 Eröffnung 4.6020
Diff. absolut -0.0620 Tages-Hoch 4.6020
Diff. % -1.36 % Tages-Tief 4.5080
Geld 4.5060 Vol. Geld 6838
Brief 4.5580 Vol. Brief 2900
Volumen 66660 Umsatz 303287.388
Schlusskurs vom 21.11.2019 4.5740 Volatilität in % 43.09
Börse CHI-X Letzter Handel 22.11.2019 / 17:30
Währung EUR Aktualisierungsstand 22.11.2019 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 92.82% 4.9 2.4
1 Woche -5.09% 4.8 4.5
1 Monat 16.71% 4.9 3.7
3 Monate 13.20% 4.9 3.6
6 Monate 30.78% 4.9 3.4
1 Jahr 109.37% 4.9 2.2
3 Jahre 514.30% 4.9 0.7
129.69
13
5.41
SMI
92.82
23.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":129.69,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"58770910"},"2018":{"performance":5.41,"chartHeight":15.06723255126,"year":2018,"ID_NOTATION":"58770910"},"2019":{"performance":92.82,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"58770910"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2018 17.23
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
FALCK RENEWABLES S.P..
ISIN IT0003198790
Valor 1381092
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Italien
Heimatbörse BTE