23.07.2019 15:34:39
FALCK RENEWABLES (CHI-X)
4.2710
EUR
-0.1450
-3.28%
23.07.2019 15:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.27 -0.15 -3.40 89063
CHI-X EUR 4.27 -0.14 -3.28 9773
Turquoise EUR 4.29 -0.11 -2.59 6078
Frankfurt EUR 4.30 -0.04 -0.92 170
Mailand EUR 4.42 0.00 0.09 534925
Indexzugehörigkeit
Name
DJ ITALY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.2710 Eröffnung 4.4240
Diff. absolut -0.1450 Tages-Hoch 4.4240
Diff. % -3.28 % Tages-Tief 4.2580
Geld 4.25 Vol. Geld 737
Brief 4.2880 Vol. Brief 1028
Volumen 9773 Umsatz 42316.714
Schlusskurs vom 22.07.2019 4.4160 Volatilität in % 42.99
Börse CHI-X Letzter Handel 23.07.2019 / 15:15
Währung EUR Aktualisierungsstand 23.07.2019 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 88.72% 4.5 2.4
1 Woche -0.99% 4.5 4.3
1 Monat 19.22% 4.5 3.7
3 Monate 36.38% 4.5 3.0
6 Monate 59.71% 4.5 2.7
1 Jahr 111.29% 4.5 1.7
3 Jahre 505.35% 4.5 0.7
129.69
13
5.41
SMI
88.72
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":129.69,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"58770910"},"2018":{"performance":5.41,"chartHeight":16.465572933241,"year":2018,"ID_NOTATION":"58770910"},"2019":{"performance":88.72,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"58770910"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2018 17.23
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
FALCK RENEWABLES S.P..
ISIN IT0003198790
Valor 1381092
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Italien
Heimatbörse BTE