22.05.2019 23:16:24
FFP (CHI-X)
94.70
EUR
-1.60
-1.66%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 95.00 -1.00 -1.04 192
CHI-X EUR 94.70 -1.60 -1.66 328
Turquoise EUR 95.00 -1.10 -1.14 276
Nasdaq other OTC USD 111.10 -4.16 -3.61 370
Frankfurt EUR 93.50 -2.40 -2.50 -
München EUR 96.60 -1.00 -1.02 -
Kursdaten
Kurs 94.70 Eröffnung 95.80
Diff. absolut -1.60 Tages-Hoch 95.80
Diff. % -1.66 % Tages-Tief 94.20
Geld 94.50 Vol. Geld 60
Brief 94.90 Vol. Brief 25
Volumen 328 Umsatz 31158.2
Schlusskurs vom 21.05.2019 96.30 Volatilität in % 25.76
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.82% 107.8 78.8
1 Woche -4.73% 100.6 94.2
1 Monat -11.33% 106.0 94.2
3 Monate 0.32% 107.8 90.9
6 Monate 0.74% 107.8 78.8
1 Jahr -9.81% 120.2 78.8
3 Jahre 42.96% 120.2 61.3
39.39
13
SMI
18.82
14.42
SMI
-20.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.39,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"58770907"},"2018":{"performance":-20.78,"chartHeight":23.570610351787,"year":2018,"ID_NOTATION":"58770907"},"2019":{"performance":18.82,"chartHeight":23.067714649172,"year":2019,"ID_NOTATION":"58770907"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.41 Mrd. EUR
KGV 2018 17.41
Dividende 2018 2.75 EUR
mehr Kennzahlen
Stammdaten
FFP S.A. ACTIONS AU ..
ISIN FR0000064784
Valor 500680
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE