20.04.2019 02:15:12
ALSTRIA OFFICE REIT 1001 (CHI-X)
14.18
EUR
-0.03
-0.21%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.21 0.00 0.00 322127
CHI-X EUR 14.18 -0.03 -0.21 56797
BATS Europe EUR 14.18 -0.02 -0.14 41933
Turquoise EUR 14.18 -0.02 -0.14 26986
SIX Swiss Exchange CHF 15.60 0.19 1.23 763297
Tradegate EUR 14.23 -0.01 -0.07 3707
Hamburg EUR 14.17 -0.16 -1.12 -
Frankfurt EUR 14.19 0.02 0.14 350
Nasdaq other OTC USD 15.08 0.23 1.53 3014
München EUR 14.16 -0.16 -1.12 -
Hannover EUR 14.17 -0.16 -1.12 -
Düsseldorf EUR 14.20 -0.03 -0.21 -
Berlin EUR 14.19 -0.07 -0.49 -
Kursdaten
Kurs 14.18 Eröffnung 14.21
Diff. absolut -0.03 Tages-Hoch 14.26
Diff. % -0.21 % Tages-Tief 14.13
Geld 14.16 Vol. Geld 260
Brief 14.19 Vol. Brief 120
Volumen 56797 Umsatz 804850.83
Schlusskurs vom 17.04.2019 14.21 Volatilität in % 14.32
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.42% 14.6 11.7
1 Woche 0.50% 14.3 13.9
1 Monat 3.28% 14.6 13.6
3 Monate 9.75% 14.6 12.8
6 Monate 8.41% 14.6 11.7
1 Jahr 10.95% 14.6 11.7
3 Jahre 15.99% 14.6 11.1
7.9
13
SMI
16.42
13.55
SMI
-5.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.9,"chartHeight":18.52346773107,"year":2017,"ID_NOTATION":"58770807"},"2018":{"performance":-5.8,"chartHeight":16.966510961511,"year":2018,"ID_NOTATION":"58770807"},"2019":{"performance":16.42,"chartHeight":22.209907430142,"year":2019,"ID_NOTATION":"58770807"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 139
Börsenwert 2.53 Mrd. EUR
KGV 2018 4.04
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER