25.02.2020 22:02:55
ALSTRIA OFFICE REIT 1001 (CHI-X)
18.56
EUR
0.22
1.20%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.58 0.20 1.09 1128759
BATS Europe EUR 18.57 0.23 1.23 598817
CHI-X EUR 18.56 0.22 1.20 181905
Turquoise EUR 18.57 0.23 1.25 306277
Tradegate EUR 18.20 -0.10 -0.55 15854
SIX Swiss Exchange CHF 16.08 0.62 4.01 26
Frankfurt EUR 18.40 0.04 0.22 3520
München EUR 18.38 0.07 0.38 -
Hamburg EUR 18.79 0.48 2.62 500
Nasdaq other OTC USD 20.20 0.90 4.66 500
Düsseldorf EUR 18.50 -0.39 -2.06 800
Hannover EUR 18.46 -0.60 -3.15 -
Berlin EUR 18.45 -0.05 -0.27 -
EUR 16.50 0.00 0.00 -
Kursdaten
Kurs 18.56 Eröffnung 18.51
Diff. absolut 0.22 Tages-Hoch 18.87
Diff. % 1.20 % Tages-Tief 18.51
Geld 18.55 Vol. Geld 141
Brief 18.58 Vol. Brief 459
Volumen 181905 Umsatz 3412635.685
Schlusskurs vom 24.02.2020 18.34 Volatilität in % 14.42
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 25.02.2020 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.61% 19.1 16.5
1 Woche -1.69% 19.1 18.2
1 Monat 5.10% 19.1 17.2
3 Monate 13.80% 19.1 16.2
6 Monate 25.24% 19.1 14.8
1 Jahr 38.51% 19.1 13.1
3 Jahre 62.66% 19.1 11.2
SMI
38.91
26.51
10.61
SMI
-5.8
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-5.8,"chartHeight":15.342935917228,"year":2018,"ID_NOTATION":"58770807"},"2019":{"performance":38.91,"chartHeight":22,"year":2019,"ID_NOTATION":"58770807"},"2020":{"performance":10.61,"chartHeight":18.094757670021,"year":2020,"ID_NOTATION":"58770807"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2019 5.3
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER