18.01.2020 02:38:57
AMADEUS FIRE (CHI-X)
148.30
EUR
2.40
1.65%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 148.00 2.20 1.51 8768
BATS Europe EUR 147.80 2.00 1.37 1812
Tradegate EUR 148.00 1.00 0.68 1788
CHI-X EUR 148.30 2.40 1.65 611
Turquoise EUR 148.00 2.20 1.51 398
Frankfurt EUR 149.20 1.80 1.22 171
Hamburg EUR 149.40 5.80 4.04 117
München EUR 148.20 4.40 3.06 50
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 148.40 5.40 3.78 -
Hannover EUR 146.80 0.20 0.14 -
Düsseldorf EUR 146.60 3.60 2.52 -
EUR 100.20 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 148.30 Eröffnung 147.20
Diff. absolut 2.40 Tages-Hoch 149.40
Diff. % 1.65 % Tages-Tief 147.20
Geld 147.40 Vol. Geld 26
Brief 149.00 Vol. Brief 20
Volumen 611 Umsatz 90697.5
Schlusskurs vom 16.01.2020 145.90 Volatilität in % 26.03
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.20% 153.2 142.6
1 Woche 1.30% 149.4 142.6
1 Monat 15.86% 153.2 120.6
3 Monate 37.57% 153.2 106.8
6 Monate 29.86% 153.2 97.8
1 Jahr 69.29% 153.2 86.2
3 Jahre 97.58% 153.2 69.7
Benchmark:
5.03
SMI
81.6
26.51
0.2
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.03,"chartHeight":14.693923714172,"year":2018,"ID_NOTATION":"58770802"},"2019":{"performance":81.6,"chartHeight":22,"year":2019,"ID_NOTATION":"58770802"},"2020":{"performance":0.2,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"58770802"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 29.21
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER