13.08.2020 08:50:14
AMADEUS FIRE (CHI-X)
109.00
EUR
0.60
0.55%
12.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 109.40 0.60 0.55 9812
BATS Europe EUR 109.00 0.80 0.74 2131
Tradegate EUR 110.00 0.40 0.36 114
CHI-X EUR 109.00 0.60 0.55 1336
Turquoise EUR 109.00 0.80 0.74 234
Frankfurt EUR 109.00 -0.40 -0.37 -
München EUR 109.00 1.80 1.68 -
Hamburg EUR 109.00 0.40 0.37 -
Düsseldorf EUR 109.00 -0.60 -0.55 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 109.00 0.60 0.55 -
Hannover EUR 109.00 0.40 0.37 -
EUR 110.40 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.60 Vol. Geld 34
Brief 109.20 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 108.40 Volatilität in % 52.96
Börse CHI-X Letzter Handel 12.08.2020 / 17:30
Währung EUR Aktualisierungsstand 13.08.2020 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.35% 161.2 68.9
1 Woche 8.35% 115.4 103.4
1 Monat 0.74% 117.4 96.5
3 Monate 27.49% 118.8 76.8
6 Monate -29.13% 159.2 68.9
1 Jahr -2.15% 161.2 68.9
3 Jahre 42.63% 161.2 68.9
Benchmark:
5.03
SMI
81.6
26.51
SMI
-10.68
SMI
-26.35
-3.19
2018
2019
2020
{"2018":{"performance":5.03,"chartHeight":14.693923714172,"year":2018,"ID_NOTATION":"58770802"},"2019":{"performance":81.6,"chartHeight":22,"year":2019,"ID_NOTATION":"58770802"},"2020":{"performance":-26.35,"chartHeight":22,"year":2020,"ID_NOTATION":"58770802"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.123
Börsenwert 0.58 Mrd. EUR
KGV 2019 31.99
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER