17.05.2021 19:01:31
EMX ROYALTY
3.60
USD
0.16
4.65%
17.05.2021 18:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 3.60 0.16 4.65 121607
TSX Venture Exchange CAD 4.39 0.23 5.53 7810
Tradegate EUR 2.97 0.15 5.32 180
Frankfurt EUR 2.81 0.10 3.69 -
München EUR 2.81 0.04 1.63 -
Berlin EUR 2.96 0.17 6.28 -
Kursdaten
Kurs 3.60 Eröffnung 3.48
Diff. absolut 0.16 Tages-Hoch 3.6125
Diff. % 4.65 % Tages-Tief 3.46
Geld 3.59 Vol. Geld 200
Brief 3.60 Vol. Brief 100
Volumen 121607 Umsatz 434360.6783
Schlusskurs vom 15.05.2021 3.44 Volatilität in % 56.99
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 18:44
Währung USD Aktualisierungsstand 17.05.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.69% 3.8 2.7
1 Woche -4.44% 3.7 3.3
1 Monat 10.61% 3.7 3.0
3 Monate -1.43% 3.7 2.7
6 Monate 13.53% 3.8 2.6
1 Jahr 101.17% 3.8 1.7
3 Jahre 273.91% 3.8 0.9
42.75
26.51
98.22
1.13
2.69
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.75,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"58714996"},"2020":{"performance":98.22,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"58714996"},"2021":{"performance":2.69,"chartHeight":13.859474161472,"year":2021,"ID_NOTATION":"58714996"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EMX ROYALTY CORP. RE..
ISIN CA26873J1075
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE