Finanz und Wirtschaft

19.08.2019 21:00:17 Autoupdate

HEINEKEN HOLDING (CHI-X)

88.35

EUR

0.95

1.09%

19.08.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	EUR	88.35	0.95	1.09	18540
BATS Europe	EUR	88.40	1.00	1.14	5477
Turquoise	EUR	88.40	1.00	1.14	5055
Nasdaq other OTC	USD	97.25	1.05	1.09	286
Tradegate	EUR	87.70	1.05	1.21	-
Frankfurt	EUR	87.85	0.90	1.04	-
Berlin	EUR	88.00	0.85	0.98	-
DÃÂ¼sseldorf	EUR	87.85	0.80	0.92	-
MÃÂ¼nchen	EUR	87.80	0.85	0.98	-

Indexzugehörigkeit

Name

A-DAM ALL STOCKS (TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)

CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)

ESTX CONSUMER GOODS INDEX (PRICE) (EUR)

ESTX CONSUMER GOODS INDEX (PRICE) (USD)

ESTX CONSUMER GOODS INDEX (RETURN) (EUR)

ESTX CONSUMER GOODS INDEX (RETURN) (USD)

ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)

ESTX INDEX (PRICE) (USD)

ESTX INDEX (RETURN) (USD)

ESTX MID INDEX (PRICE) (EUR)

ESTX MID INDEX (PRICE) (USD)

ESTX MID INDEX (RETURN) (EUR)

ESTX MID INDEX (RETURN) (USD)

ESTX SUSTAINABILITY INDEX (PRICE) (EUR)

ESTX SUSTAINABILITY INDEX (PRICE) (USD)

ESTX SUSTAINABILITY INDEX (RETURN) (EUR)

Kursdaten

Kurs	88.35	Eröffnung	88.40
Diff. absolut	0.95	Tages-Hoch	88.60
Diff. %	1.09 %	Tages-Tief	87.90
Geld	88.10	Vol. Geld	51
Brief	88.50	Vol. Brief	57
Volumen	18540	Umsatz	1635660.6
Schlusskurs vom 16.08.2019	87.40	Volatilität in %	17.75
Börse	CHI-X	Letzter Handel	19.08.2019 / 17:30
Währung	EUR	Aktualisierungsstand	19.08.2019 / 21:00

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	20.20%	97.0	71.9
1 Woche	-0.73%	89.1	86.0
1 Monat	-6.56%	97.0	86.0
3 Monate	-2.97%	97.0	86.0
6 Monate	4.80%	97.0	83.6
1 Jahr	6.32%	97.0	71.9
3 Jahre	22.40%	97.0	63.7

24.79 13	SMI	20.2 16.56
SMI	-10.37 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.79,"chartHeight":26.4909366471,"year":2017,"ID_NOTATION":"58714990"},"2018":{"performance":-10.37,"chartHeight":21.700884301528,"year":2018,"ID_NOTATION":"58714990"},"2019":{"performance":20.2,"chartHeight":25.365550471164,"year":2019,"ID_NOTATION":"58714990"}}

{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	25.23 Mrd. EUR
KGV 2018	17.35
Dividende 2018	1.6 EUR
mehr Kennzahlen

Stammdaten

HEINEKEN HOLDING N.V..

ISIN	NL0000008977
Valor	2199481
Symbol	HEIO
Währung	EUR
Branche	Getränke / Tabak
Sektor	Konsumgüter
Land	Niederlande
Heimatbörse	CIX