22.04.2019 20:28:31
HEINEKEN HOLDING (CHI-X)
89.00
EUR
0.10
0.11%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 89.00 0.10 0.11 37428
BATS Europe EUR 89.05 0.15 0.17 15835
Turquoise EUR 88.95 0.00 0.00 11012
Nasdaq other OTC USD 99.60 -0.88 -0.88 1087
Tradegate EUR 89.50 0.20 0.22 12
Frankfurt EUR 88.55 -0.50 -0.56 -
Düsseldorf EUR 88.90 0.55 0.62 -
München EUR 88.60 -0.45 -0.51 -
Berlin EUR 88.60 -0.45 -0.51 -
Kursdaten
Kurs 89.00 Eröffnung 89.30
Diff. absolut 0.10 Tages-Hoch 89.75
Diff. % 0.11 % Tages-Tief 88.90
Geld 88.95 Vol. Geld 114
Brief 89.05 Vol. Brief 4
Volumen 37428 Umsatz 3337505.725
Schlusskurs vom 17.04.2019 88.90 Volatilität in % 17.92
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.09% 90.8 71.9
1 Woche -0.28% 90.3 87.8
1 Monat 1.19% 90.8 87.8
3 Monate 21.01% 90.8 73.0
6 Monate 16.80% 90.8 71.9
1 Jahr 4.22% 90.8 71.9
3 Jahre 24.41% 90.8 63.7
24.79
13
SMI
21.09
13.55
SMI
-10.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.79,"chartHeight":24.285516163277,"year":2017,"ID_NOTATION":"58714990"},"2018":{"performance":-10.37,"chartHeight":19.894244717839,"year":2018,"ID_NOTATION":"58714990"},"2019":{"performance":21.09,"chartHeight":23.471067447903,"year":2019,"ID_NOTATION":"58714990"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.71 Mrd. EUR
KGV 2018 17.35
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN HOLDING N.V..
ISIN NL0000008977
Valor 2199481
Symbol HEIO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX