16.11.2018 23:31:52
HEINEKEN HOLDING (CHI-X)
77.35
EUR
0.65
0.85%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.35 0.65 0.85 32228
BATS Europe EUR 77.33 0.57 0.75 13498
Turquoise EUR 77.35 0.60 0.78 12816
Nasdaq other OTC USD 86.93 0.66 0.77 3860
Frankfurt EUR 77.10 -0.05 -0.06 28
Berlin EUR 76.90 -0.30 -0.39 -
Düsseldorf EUR 77.00 -0.25 -0.32 -
München EUR 76.90 -0.35 -0.45 -
Kursdaten
Kurs 77.35 Eröffnung 77.05
Diff. absolut 0.65 Tages-Hoch 77.55
Diff. % 0.85 % Tages-Tief 76.45
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 32228 Umsatz 2483793.3
Schlusskurs vom 15.11.2018 76.70 Volatilität in % 16.24
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.96% 89.7 73.0
1 Woche 0.98% 77.9 76.4
1 Monat 2.79% 77.9 74.0
3 Monate -7.81% 84.1 73.0
6 Monate -8.30% 89.7 73.0
1 Jahr -2.94% 89.7 73.0
3 Jahre 7.15% 89.7 62.3
SMI
24.79
13
SMI
-5.96
-5.58
SMI
-5.96
-5.06
2016
2017
2018
{"2016":{"performance":-5.96,"chartHeight":17.873418965716,"year":2016,"ID_NOTATION":"58714990"},"2017":{"performance":24.79,"chartHeight":25.378550732781,"year":2017,"ID_NOTATION":"58714990"},"2018":{"performance":-5.96,"chartHeight":17.873418965716,"year":2018,"ID_NOTATION":"58714990"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.19 Mrd. EUR
KGV 2017 24.33
Dividende 2017 1.48 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN HOLDING N.V..
ISIN NL0000008977
Valor 2199481
Symbol HEIO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX