25.09.2018 09:24:55
HEINEKEN HOLDING (CHI-X)
79.45
EUR
0.05
0.06%
25.09.2018 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.45 0.05 0.06 405
BATS Europe EUR 79.20 -0.25 -0.31 298
Turquoise EUR 79.20 -0.20 -0.25 28
Nasdaq other OTC USD 93.35 0.20 0.21 1429
Frankfurt EUR 79.30 -0.25 -0.31 -
SIX SLS EUR 83.67 -0.33 -0.39 32031
Düsseldorf EUR 79.30 0.10 0.13 -
München EUR 79.30 -0.05 -0.06 -
Berlin EUR 79.30 -0.05 -0.06 -
Kursdaten
Kurs 79.45 Eröffnung 79.22
Diff. absolut 0.05 Tages-Hoch 79.45
Diff. % 0.06 % Tages-Tief 79.10
Geld 79.25 Vol. Geld 133
Brief 79.35 Vol. Brief 75
Volumen 405 Umsatz 32110.675
Schlusskurs vom 24.09.2018 79.40 Volatilität in % 15.56
Börse CHI-X Letzter Handel 25.09.2018 / 09:05
Währung EUR Aktualisierungsstand 25.09.2018 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.47% 89.7 75.8
1 Woche -0.50% 80.0 78.2
1 Monat -4.22% 83.2 78.2
3 Monate -4.25% 89.7 78.2
6 Monate -3.11% 89.7 78.2
1 Jahr 0.53% 89.7 75.8
3 Jahre 29.13% 89.7 61.2
SMI
24.79
13
SMI
-5.96
-5.58
SMI
-3.47
-4.64
2016
2017
2018
{"2016":{"performance":-5.96,"chartHeight":17.873418965716,"year":2016,"ID_NOTATION":"58714990"},"2017":{"performance":24.79,"chartHeight":25.378550732781,"year":2017,"ID_NOTATION":"58714990"},"2018":{"performance":-3.47,"chartHeight":15.025284521812,"year":2018,"ID_NOTATION":"58714990"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.04 Mrd. EUR
KGV 2017 24.33
Dividende 2017 1.48 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN HOLDING N.V..
ISIN NL0000008977
Valor 2199481
Symbol HEIO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX