22.04.2019 20:28:31
HEINEKEN HOLDING (CHI-X)
89.00
EUR
0.10
0.11%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 89.00 0.10 0.11 37428
BATS Europe EUR 89.05 0.15 0.17 15835
Turquoise EUR 88.95 0.00 0.00 11012
Nasdaq other OTC USD 99.60 -0.88 -0.88 1087
Tradegate EUR 89.50 0.20 0.22 12
Frankfurt EUR 88.55 -0.50 -0.56 -
Düsseldorf EUR 88.90 0.55 0.62 -
München EUR 88.60 -0.45 -0.51 -
Berlin EUR 88.60 -0.45 -0.51 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 89.00 Eröffnung 89.30
Diff. absolut 0.10 Tages-Hoch 89.75
Diff. % 0.11 % Tages-Tief 88.90
Geld 88.95 Vol. Geld 114
Brief 89.05 Vol. Brief 4
Volumen 37428 Umsatz 3337505.725
Schlusskurs vom 17.04.2019 88.90 Volatilität in % 17.92
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.09% 90.8 71.9
1 Woche -0.28% 90.3 87.8
1 Monat 1.19% 90.8 87.8
3 Monate 21.01% 90.8 73.0
6 Monate 16.80% 90.8 71.9
1 Jahr 4.22% 90.8 71.9
3 Jahre 24.41% 90.8 63.7
Benchmark:
24.79
13
SMI
21.09
13.55
SMI
-10.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.79,"chartHeight":24.285516163277,"year":2017,"ID_NOTATION":"58714990"},"2018":{"performance":-10.37,"chartHeight":19.894244717839,"year":2018,"ID_NOTATION":"58714990"},"2019":{"performance":21.09,"chartHeight":23.471067447903,"year":2019,"ID_NOTATION":"58714990"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.71 Mrd. EUR
KGV 2018 17.35
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN HOLDING N.V..
ISIN NL0000008977
Valor 2199481
Symbol HEIO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX