23.02.2019 04:05:38
HEINEKEN HOLDING (CHI-X)
84.55
EUR
0.05
0.06%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 84.55 0.05 0.06 42299
BATS Europe EUR 84.55 0.00 0.00 14375
Turquoise EUR 84.55 0.10 0.12 11723
Nasdaq other OTC USD 95.50 -0.76 -0.79 766
Frankfurt EUR 84.35 0.00 0.00 -
Düsseldorf EUR 84.25 -0.05 -0.06 -
München EUR 84.45 0.10 0.12 -
Berlin EUR 84.35 0.00 0.00 -
Kursdaten
Kurs 84.55 Eröffnung 84.25
Diff. absolut 0.05 Tages-Hoch 85.15
Diff. % 0.06 % Tages-Tief 84.25
Geld 84.40 Vol. Geld 287
Brief 84.60 Vol. Brief 155
Volumen 42299 Umsatz 3578583.5
Schlusskurs vom 21.02.2019 84.50 Volatilität in % 18.56
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.03% 85.2 71.9
1 Woche 0.36% 85.2 83.6
1 Monat 14.64% 85.2 73.0
3 Monate 9.24% 85.2 71.9
6 Monate 1.32% 85.2 71.9
1 Jahr 5.29% 89.7 71.9
3 Jahre 26.46% 89.7 63.7
24.79
13
SMI
15.03
10.91
SMI
-10.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.79,"chartHeight":28.563381679616,"year":2017,"ID_NOTATION":"58714990"},"2018":{"performance":-10.37,"chartHeight":23.398592860159,"year":2018,"ID_NOTATION":"58714990"},"2019":{"performance":15.03,"chartHeight":25.597976542186,"year":2019,"ID_NOTATION":"58714990"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.42 Mrd. EUR
KGV 2018 17.35
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN HOLDING N.V..
ISIN NL0000008977
Valor 2199481
Symbol HEIO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX