26.01.2020 22:29:17
NORMA GROUP (CHI-X)
33.48
EUR
-0.14
-0.42%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.46 -0.22 -0.65 69208
BATS Europe EUR 33.56 -0.06 -0.18 27794
CHI-X EUR 33.48 -0.14 -0.42 10143
Turquoise EUR 33.46 -0.16 -0.48 7278
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Tradegate EUR 33.40 -0.32 -0.95 2139
Frankfurt EUR 33.70 -0.44 -1.29 -
Berlin EUR 33.74 -0.76 -2.20 -
München EUR 33.74 0.06 0.18 -
Düsseldorf EUR 33.60 -1.70 -4.82 -
Hamburg EUR 33.68 -0.46 -1.35 -
EUR 37.56 0.00 0.00 -
Nasdaq other OTC USD 42.60 0.00 0.00 116
Hannover EUR 33.68 -1.54 -4.37 -
Kursdaten
Kurs 33.48 Eröffnung 33.86
Diff. absolut -0.14 Tages-Hoch 34.14
Diff. % -0.42 % Tages-Tief 33.46
Geld 32.94 Vol. Geld 76
Brief 33.80 Vol. Brief 44
Volumen 10143 Umsatz 341869.4
Schlusskurs vom 23.01.2020 33.62 Volatilität in % 38.68
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.03% 42.1 33.5
1 Woche -8.72% 37.0 33.5
1 Monat -12.22% 42.1 33.5
3 Monate 0.72% 42.1 31.8
6 Monate -0.42% 42.1 26.4
1 Jahr -30.28% 49.2 26.4
3 Jahre -20.39% 70.0 26.4
SMI
26.51
2.19
-22.68
-10.68
-10.66
SMI
-12.03
SMI
2018
2019
2020
{"2018":{"performance":-22.68,"chartHeight":41.405931438838,"year":2018,"ID_NOTATION":"58714989"},"2019":{"performance":-10.66,"chartHeight":34.798157381488,"year":2019,"ID_NOTATION":"58714989"},"2020":{"performance":-12.03,"chartHeight":35.856342105544,"year":2020,"ID_NOTATION":"58714989"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2019 17.68
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER