25.11.2020 23:42:41
DÜRR (CHI-X)
30.64
EUR
-0.60
-1.92%
25.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.66 -0.58 -1.86 309786
BATS Europe EUR 30.64 -0.59 -1.89 49424
CHI-X EUR 30.64 -0.60 -1.92 34275
Turquoise EUR 30.64 -0.59 -1.89 14330
Tradegate EUR 30.72 -0.14 -0.45 20511
SIX Swiss Exchange CHF 40.00 -5.82 -12.70 -
Frankfurt EUR 30.66 0.08 0.26 1751
Nasdaq other OTC USD 32.97 3.98 13.73 7400
Hamburg EUR 30.58 -0.18 -0.59 290
München EUR 30.90 0.32 1.05 -
Düsseldorf EUR 30.66 0.14 0.46 100
Berlin EUR 30.66 1.34 4.57 -
Hannover EUR 30.90 1.42 4.82 -
EUR 24.50 0.00 0.00 -
Kursdaten
Kurs 30.64 Eröffnung 31.48
Diff. absolut -0.60 Tages-Hoch 31.48
Diff. % -1.92 % Tages-Tief 30.10
Geld 30.62 Vol. Geld 323
Brief 30.70 Vol. Brief 329
Volumen 34275 Umsatz 1050011.94
Schlusskurs vom 24.11.2020 31.24 Volatilität in % 55.27
Börse CHI-X Letzter Handel 25.11.2020 / 17:30
Währung EUR Aktualisierungsstand 25.11.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.49% 32.9 15.7
1 Woche 10.30% 31.6 27.4
1 Monat 10.30% 31.6 24.1
3 Monate 12.85% 31.6 23.8
6 Monate 49.03% 31.6 20.7
1 Jahr 6.13% 32.9 15.7
3 Jahre -41.69% 56.9 15.7
SMI
0.35
26.51
0.49
SMI
-42.46
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-42.46,"chartHeight":22,"year":2018,"ID_NOTATION":"58714454"},"2019":{"performance":0.35,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"58714454"},"2020":{"performance":0.49,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"58714454"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.493
Börsenwert 1.99 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
DÜRR AG INHABER-AKTI..
ISIN DE0005565204
Valor 354848
Symbol DUE
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER