24.01.2020 00:33:14
DÜRR (CHI-X)
28.41
EUR
-0.71
-2.44%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.32 -0.86 -2.95 309852
BATS Europe EUR 28.38 -0.73 -2.51 214018
CHI-X EUR 28.41 -0.71 -2.44 76033
Tradegate EUR 28.42 -0.71 -2.44 19164
Turquoise EUR 28.39 -0.74 -2.54 11523
Frankfurt EUR 28.48 -0.51 -1.76 1129
Hamburg EUR 28.50 -0.58 -1.99 100
Hannover EUR 28.87 -0.86 -2.89 -
München EUR 28.72 -1.01 -3.40 223
SIX Swiss Exchange CHF 40.00 -5.82 -12.70 -
Nasdaq other OTC USD 32.70 -1.10 -3.25 200
Düsseldorf EUR 28.80 -0.90 -3.03 -
Berlin EUR 28.90 -0.79 -2.66 -
EUR 30.70 0.00 0.00 -
Kursdaten
Kurs 28.41 Eröffnung 28.93
Diff. absolut -0.71 Tages-Hoch 28.93
Diff. % -2.44 % Tages-Tief 28.33
Geld 28.35 Vol. Geld 226
Brief 28.40 Vol. Brief 212
Volumen 76033 Umsatz 2168768.96
Schlusskurs vom 22.01.2020 29.12 Volatilität in % 36.99
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.82% 32.9 28.3
1 Woche -2.81% 29.8 28.3
1 Monat -6.85% 32.9 28.3
3 Monate 5.69% 32.9 25.9
6 Monate 3.01% 32.9 20.8
1 Jahr -17.63% 42.3 20.8
3 Jahre -26.57% 60.3 20.8
SMI
0.35
26.51
1.86
-42.46
-10.68
SMI
-6.82
SMI
2018
2019
2020
{"2018":{"performance":-42.46,"chartHeight":22,"year":2018,"ID_NOTATION":"58714454"},"2019":{"performance":0.35,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"58714454"},"2020":{"performance":-6.82,"chartHeight":16.081088901599,"year":2020,"ID_NOTATION":"58714454"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2019 16.61
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
DÜRR AG INHABER-AKTI..
ISIN DE0005565204
Valor 354848
Symbol DUE
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER