24.09.2018 00:14:02
DÜRR (CHI-X)
40.79
EUR
0.68
1.70%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.00 0.89 2.22 774261
CHI-X EUR 40.79 0.68 1.70 115041
BATS Europe EUR 40.76 0.66 1.65 29670
Turquoise EUR 40.77 0.66 1.65 26054
Tradegate EUR 40.83 0.68 1.69 15995
Frankfurt EUR 40.91 0.91 2.27 739
Hamburg EUR 40.69 0.58 1.45 1125
München EUR 40.12 0.13 0.33 -
Düsseldorf EUR 40.69 0.62 1.55 -
Hannover EUR 40.12 2.10 5.52 -
Nasdaq other OTC USD 42.94 -2.36 -5.21 700
Berlin EUR 40.32 2.31 6.08 40
SIX Swiss Exchange CHF 42.67 0.62 1.47 -
SIX SLS EUR 39.30 -4.20 -9.64 14174
Kursdaten
Kurs 40.79 Eröffnung 40.04
Diff. absolut 0.68 Tages-Hoch 41.08
Diff. % 1.70 % Tages-Tief 40.04
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 115041 Umsatz 4686163.1
Schlusskurs vom 20.09.2018 40.11 Volatilität in % 30.49
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.25% 56.9 35.4
1 Woche 7.63% 41.1 36.9
1 Monat -1.31% 43.1 36.9
3 Monate -10.09% 45.9 35.4
6 Monate -14.54% 49.8 35.4
1 Jahr -24.11% 60.3 35.4
3 Jahre 20.98% 60.3 24.8
6.57
SMI
39.65
13
SMI
-5.58
SMI
-23.25
-4.12
2016
2017
2018
{"2016":{"performance":6.57,"chartHeight":18.386496455425,"year":2016,"ID_NOTATION":"58714454"},"2017":{"performance":39.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"58714454"},"2018":{"performance":-23.25,"chartHeight":25.040853659263,"year":2018,"ID_NOTATION":"58714454"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.974
Börsenwert 2.84 Mrd. EUR
KGV 2017 9.48
Dividende 2017 1.1 EUR
mehr Kennzahlen
Stammdaten
DÜRR AG INHABER-AKTI..
ISIN DE0005565204
Valor 354848
Symbol DUE
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER