12.07.2020 02:24:33
DÜRR (CHI-X)
21.96
EUR
0.22
1.01%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.02 0.14 0.64 374009
BATS Europe EUR 21.96 0.24 1.10 58864
CHI-X EUR 21.96 0.22 1.01 76422
Turquoise EUR 21.96 0.24 1.10 32309
Tradegate EUR 22.14 -0.08 -0.36 13170
SIX Swiss Exchange CHF 40.00 -5.82 -12.70 -
Frankfurt EUR 21.94 0.18 0.83 190
München EUR 21.80 -1.24 -5.38 -
Hamburg EUR 21.80 -0.20 -0.91 -
Düsseldorf EUR 21.86 -0.02 -0.09 -
Nasdaq other OTC USD 19.85 -1.05 -5.02 200
Berlin EUR 21.84 -1.40 -6.02 -
Hannover EUR 21.80 -1.64 -7.00 -
EUR 30.76 0.00 0.00 -
Kursdaten
Kurs 21.96 Eröffnung 21.84
Diff. absolut 0.22 Tages-Hoch 22.14
Diff. % 1.01 % Tages-Tief 21.42
Geld 21.88 Vol. Geld 194
Brief 22.08 Vol. Brief 90
Volumen 76422 Umsatz 1671953.11
Schlusskurs vom 09.07.2020 21.74 Volatilität in % 54.78
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.98% 32.9 15.7
1 Woche -4.36% 24.0 21.4
1 Monat -5.18% 24.0 21.4
3 Monate 4.17% 26.2 16.7
6 Monate -31.95% 32.5 15.7
1 Jahr -21.15% 32.9 15.7
3 Jahre -57.42% 60.3 15.7
SMI
0.35
26.51
SMI
-42.46
-10.68
SMI
-27.98
-3.64
2018
2019
2020
{"2018":{"performance":-42.46,"chartHeight":22,"year":2018,"ID_NOTATION":"58714454"},"2019":{"performance":0.35,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"58714454"},"2020":{"performance":-27.98,"chartHeight":22,"year":2020,"ID_NOTATION":"58714454"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.493
Börsenwert 1.59 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
DÜRR AG INHABER-AKTI..
ISIN DE0005565204
Valor 354848
Symbol DUE
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER