27.11.2020 04:01:03
JUNGHEINRICH VZ (CHI-X)
36.42
EUR
-0.32
-0.87%
26.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.44 -0.34 -0.92 102420
BATS Europe EUR 36.40 -0.36 -0.98 49658
CHI-X EUR 36.42 -0.32 -0.87 13856
Turquoise EUR 36.42 -0.34 -0.92 8746
Tradegate EUR 36.44 -0.36 -0.98 9658
Hamburg EUR 36.46 -0.72 -1.94 1280
Frankfurt EUR 36.40 -0.84 -2.26 983
Berlin EUR 36.44 -0.34 -0.92 -
München EUR 36.42 -1.56 -4.11 -
Düsseldorf EUR 36.38 -0.34 -0.93 -
Hannover EUR 36.42 -1.56 -4.11 -
Nasdaq other OTC USD 44.05 5.85 15.31 450
EUR 38.22 0.00 0.00 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.30 Vol. Geld 175
Brief 36.64 Vol. Brief 177
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 36.74 Volatilität in % 61.10
Börse CHI-X Letzter Handel 26.11.2020 / 17:30
Währung EUR Aktualisierungsstand 27.11.2020 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 69.40% 38.6 10.1
1 Woche 4.00% 38.6 34.9
1 Monat 0.89% 38.6 30.4
3 Monate 32.15% 38.6 26.1
6 Monate 114.87% 38.6 16.9
1 Jahr 58.07% 38.6 10.1
3 Jahre -3.47% 42.9 10.1
SMI
26.51
69.4
SMI
-42.09
-10.68
-5.04
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-42.09,"chartHeight":22,"year":2018,"ID_NOTATION":"58714450"},"2019":{"performance":-5.04,"chartHeight":14.702973282562,"year":2019,"ID_NOTATION":"58714450"},"2020":{"performance":69.4,"chartHeight":22,"year":2020,"ID_NOTATION":"58714450"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.381
Börsenwert 1.77 Mrd. EUR
KGV 2019 12.29
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER