08.08.2020 14:01:38
JUNGHEINRICH VZ (CHI-X)
26.06
EUR
0.12
0.46%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.08 0.20 0.77 49907
BATS Europe EUR 26.06 0.12 0.46 9708
Turquoise EUR 26.08 0.12 0.46 5383
CHI-X EUR 26.06 0.12 0.46 6148
Tradegate EUR 26.16 0.16 0.62 4443
Frankfurt EUR 25.98 -0.16 -0.61 620
Hamburg EUR 25.90 -0.22 -0.84 600
München EUR 25.72 0.38 1.50 -
Düsseldorf EUR 25.92 0.50 1.97 -
EUR 26.50 0.00 0.00 -
Berlin EUR 26.04 0.16 0.62 -
Hannover EUR 25.72 0.38 1.50 -
Nasdaq other OTC USD 17.30 0.00 0.00 213
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 26.06 Eröffnung 25.84
Diff. absolut 0.12 Tages-Hoch 26.08
Diff. % 0.46 % Tages-Tief 25.64
Geld 25.98 Vol. Geld 70
Brief 26.16 Vol. Brief 100
Volumen 6148 Umsatz 159239.28
Schlusskurs vom 06.08.2020 25.94 Volatilität in % 59.36
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.21% 26.9 10.1
1 Woche 1.96% 26.2 25.2
1 Monat 26.26% 26.9 20.5
3 Monate 60.47% 26.9 14.7
6 Monate 29.78% 26.9 10.1
1 Jahr 35.87% 26.9 10.1
3 Jahre -22.51% 42.9 10.1
SMI
26.51
21.21
SMI
-42.09
-10.68
-5.04
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-42.09,"chartHeight":22,"year":2018,"ID_NOTATION":"58714450"},"2019":{"performance":-5.04,"chartHeight":14.702973282562,"year":2019,"ID_NOTATION":"58714450"},"2020":{"performance":21.21,"chartHeight":21.250904677036,"year":2020,"ID_NOTATION":"58714450"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.381
Börsenwert 0.99 Mrd. EUR
KGV 2019 12.29
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER