23.01.2020 12:16:04
JUNGHEINRICH VZ (CHI-X)
20.70
EUR
-0.18
-0.86%
23.01.2020 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.68 -0.22 -1.05 33509
BATS Europe EUR 20.72 -0.18 -0.86 664
Tradegate EUR 20.70 -0.24 -1.15 9611
CHI-X EUR 20.70 -0.18 -0.86 2059
Turquoise EUR 20.70 -0.18 -0.86 1382
München EUR 20.62 -0.52 -2.46 800
Frankfurt EUR 20.72 -0.28 -1.33 -
Hamburg EUR 20.68 -0.94 -4.35 800
Berlin EUR 20.70 -0.22 -1.05 -
Nasdaq other OTC USD 23.80 1.57 7.06 105
Düsseldorf EUR 20.64 -0.86 -4.00 100
Hannover EUR 20.80 -0.74 -3.44 -
EUR 22.72 0.00 0.00 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 20.70 Eröffnung 20.68
Diff. absolut -0.18 Tages-Hoch 20.82
Diff. % -0.86 % Tages-Tief 20.66
Geld 20.62 Vol. Geld 1
Brief 20.68 Vol. Brief 138
Volumen 2059 Umsatz 42616.38
Schlusskurs vom 22.01.2020 20.88 Volatilität in % 45.72
Börse CHI-X Letzter Handel 23.01.2020 / 11:53
Währung EUR Aktualisierungsstand 23.01.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.88% 22.2 20.7
1 Woche -2.06% 21.5 20.7
1 Monat -3.15% 22.2 20.7
3 Monate -4.74% 26.5 19.2
6 Monate -11.97% 26.5 17.5
1 Jahr -21.74% 32.3 17.5
3 Jahre -21.07% 42.9 17.5
SMI
26.51
2.62
-42.09
-10.68
-5.04
SMI
-2.88
SMI
2018
2019
2020
{"2018":{"performance":-42.09,"chartHeight":22,"year":2018,"ID_NOTATION":"58714450"},"2019":{"performance":-5.04,"chartHeight":14.702973282562,"year":2019,"ID_NOTATION":"58714450"},"2020":{"performance":-2.88,"chartHeight":12.153108463409,"year":2020,"ID_NOTATION":"58714450"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2019 13.21
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER