19.09.2021 04:15:01
JUNGHEINRICH VZ (CHI-X)
44.71
EUR
0.00
0.00%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.14 -0.62 -1.42 844105
EUR 42.80 -0.96 -2.19 34707
BATS Europe EUR 44.46 0.00 0.00 14435
Tradegate EUR 43.20 -0.50 -1.14 5178
Frankfurt EUR 44.22 0.82 1.89 -
CHI-X EUR 44.71 0.00 0.00 -
Turquoise EUR 45.63 -1.25 -2.67 60
Hamburg EUR 43.40 -0.48 -1.09 -
Berlin EUR 43.22 -0.18 -0.41 -
Düsseldorf EUR 43.04 -0.46 -1.06 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
München EUR 43.40 -0.46 -1.05 -
Hannover EUR 43.40 -0.48 -1.09 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 44.71 Eröffnung 44.71
Diff. absolut 0.00 Tages-Hoch 44.71
Diff. % 0.00 % Tages-Tief 44.71
Geld 43.00 Vol. Geld 78
Brief 45.14 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 44.71 Volatilität in % 36.55
Börse CHI-X Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.64% 47.4 35.6
1 Woche -3.99% 46.6 44.7
1 Monat -2.42% 46.6 44.7
3 Monate 4.61% 46.7 41.1
6 Monate 21.03% 47.4 36.9
1 Jahr 53.12% 47.4 26.1
3 Jahre 43.21% 47.4 10.1
26.51
70.16
1.13
20.64
11.51
-5.04
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.04,"chartHeight":17.034574194554,"year":2019,"ID_NOTATION":"58714450"},"2020":{"performance":70.16,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"58714450"},"2021":{"performance":20.64,"chartHeight":24.477067911251,"year":2021,"ID_NOTATION":"58714450"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 2.07 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER