20.05.2019 11:09:37
JUNGHEINRICH VZ (CHI-X)
27.06
EUR
-0.20
-0.73%
20.05.2019 09:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.84 -0.40 -1.47 5205
BATS Europe EUR 26.84 -0.44 -1.61 716
CHI-X EUR 27.06 -0.20 -0.73 138
Turquoise EUR 27.12 -0.16 -0.59 446
Tradegate EUR 27.14 -0.02 -0.07 224
München EUR 27.10 0.20 0.74 -
Frankfurt EUR 27.04 -0.26 -0.95 74
Hamburg EUR 27.14 0.14 0.52 -
Nasdaq other OTC USD 31.50 -1.54 -4.66 295
Berlin EUR 27.18 -0.02 -0.07 -
Hannover EUR 27.52 0.52 1.93 10
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Düsseldorf EUR 27.16 -0.08 -0.29 -
Kursdaten
Kurs 27.06 Eröffnung 27.06
Diff. absolut -0.20 Tages-Hoch 27.06
Diff. % -0.73 % Tages-Tief 27.06
Geld 26.74 Vol. Geld 75
Brief 26.88 Vol. Brief 233
Volumen 138 Umsatz 3734.28
Schlusskurs vom 17.05.2019 27.26 Volatilität in % 36.39
Börse CHI-X Letzter Handel 20.05.2019 / 09:22
Währung EUR Aktualisierungsstand 20.05.2019 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.67% 32.3 21.4
1 Woche -2.64% 27.7 26.3
1 Monat -12.46% 32.3 26.3
3 Monate -0.37% 32.3 25.8
6 Monate -4.28% 32.3 21.4
1 Jahr -23.85% 36.5 21.4
3 Jahre 0.70% 42.9 21.4
44.99
13
SMI
19.67
14.59
SMI
-42.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.99,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"58714450"},"2018":{"performance":-42.09,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"58714450"},"2019":{"performance":19.67,"chartHeight":23.066457493155,"year":2019,"ID_NOTATION":"58714450"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.877
Börsenwert 1.31 Mrd. EUR
KGV 2018 13.2
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER