23.07.2019 05:09:03
JUNGHEINRICH VZ (CHI-X)
23.72
EUR
-0.20
-0.84%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.72 -0.26 -1.08 109109
CHI-X EUR 23.72 -0.20 -0.84 42694
BATS Europe EUR 23.72 -0.24 -1.00 10365
Turquoise EUR 23.72 -0.20 -0.84 8716
Tradegate EUR 22.56 -1.52 -6.31 24879
München EUR 23.72 -0.46 -1.90 1190
Frankfurt EUR 23.56 -0.42 -1.75 400
Hamburg EUR 23.58 -0.26 -1.09 500
Nasdaq other OTC USD 27.55 -1.20 -4.17 193
Berlin EUR 23.74 -0.26 -1.08 -
Hannover EUR 23.92 0.12 0.50 -
Düsseldorf EUR 23.72 -0.20 -0.84 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.56 Vol. Geld 113
Brief 23.76 Vol. Brief 550
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 23.92 Volatilität in % 36.53
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 23.07.2019 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.13% 32.3 21.4
1 Woche -0.84% 24.9 23.4
1 Monat -10.63% 28.1 23.4
3 Monate -25.76% 32.0 23.4
6 Monate -11.09% 32.3 23.4
1 Jahr -23.68% 35.0 21.4
3 Jahre -13.07% 42.9 21.4
44.99
13
SMI
4.13
17.71
SMI
-42.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.99,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"58714450"},"2018":{"performance":-42.09,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"58714450"},"2019":{"performance":4.13,"chartHeight":15.11758615441,"year":2019,"ID_NOTATION":"58714450"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.877
Börsenwert 1.15 Mrd. EUR
KGV 2018 13.2
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER