24.06.2021 14:43:10
JUNGHEINRICH VZ (CHI-X)
42.70
EUR
-0.38
-0.88%
23.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.18 -0.20 -0.47 19029
EUR 42.21 -0.47 -1.10 6155
BATS Europe EUR 43.21 0.00 0.00 15009
Tradegate EUR 42.20 -0.34 -0.80 1300
Frankfurt EUR 42.66 0.60 1.43 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
Hamburg EUR 42.00 -0.62 -1.45 -
Turquoise EUR 43.11 -0.89 -2.02 239
Hannover EUR 42.00 -0.62 -1.45 -
Düsseldorf EUR 42.16 -0.26 -0.61 -
München EUR 41.98 -0.66 -1.55 -
CHI-X EUR 42.70 -0.38 -0.88 20
Berlin EUR 42.14 -0.24 -0.57 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.50 Vol. Geld 42
Brief 58.10 Vol. Brief 142
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 43.08 Volatilität in % 40.97
Börse CHI-X Letzter Handel 23.06.2021 / 17:30
Währung EUR Aktualisierungsstand 24.06.2021 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.22% 47.4 35.6
1 Woche -0.09% 43.3 42.3
1 Monat 0.33% 43.3 42.3
3 Monate 15.59% 47.4 36.9
6 Monate 13.14% 47.4 35.6
1 Jahr 123.68% 47.4 18.5
3 Jahre 35.38% 47.4 10.1
26.51
70.16
1.13
15.22
11.17
-5.04
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.04,"chartHeight":17.111624669261,"year":2019,"ID_NOTATION":"58714450"},"2020":{"performance":70.16,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"58714450"},"2021":{"performance":15.22,"chartHeight":22.972410219858,"year":2021,"ID_NOTATION":"58714450"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 2.07 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER