21.01.2019 21:32:06
TAG IMMOBILIEN (CHI-X)
21.34
EUR
0.34
1.62%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.30 0.24 1.14 336521
CHI-X EUR 21.34 0.34 1.62 73899
Turquoise EUR 21.34 0.34 1.62 83549
BATS Europe EUR 21.36 0.35 1.67 50352
SIX Swiss Exchange CHF 23.70 0.36 1.54 17
Tradegate EUR 21.48 0.40 1.90 14330
Frankfurt EUR 21.50 0.34 1.61 2960
Hamburg EUR 21.26 0.26 1.24 -
München EUR 21.26 0.38 1.82 -
Nasdaq other OTC USD 22.50 0.00 0.00 630
Hannover EUR 21.26 0.38 1.82 -
Berlin EUR 21.10 0.24 1.15 -
Düsseldorf EUR 21.30 0.30 1.43 -
Kursdaten
Kurs 21.34 Eröffnung 21.06
Diff. absolut 0.34 Tages-Hoch 21.36
Diff. % 1.62 % Tages-Tief 21.00
Geld 21.32 Vol. Geld 148
Brief 21.36 Vol. Brief 5
Volumen 73899 Umsatz 1568171.15
Schlusskurs vom 18.01.2019 21.00 Volatilität in % 15.52
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.86% 21.4 19.7
1 Woche 2.60% 21.4 20.7
1 Monat 4.40% 21.4 19.7
3 Monate 5.33% 21.5 19.7
6 Monate 9.66% 21.5 19.2
1 Jahr 30.60% 21.5 14.5
3 Jahre 112.97% 21.5 9.8
25.95
13
26.31
SMI
6.86
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.95,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"58714448"},"2018":{"performance":26.31,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"58714448"},"2019":{"performance":6.86,"chartHeight":23.505548787037,"year":2019,"ID_NOTATION":"58714448"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.09 Mrd. EUR
KGV 2018 8.09
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
TAG IMMOBILIEN AG IN..
ISIN DE0008303504
Valor 349500
Symbol TEG
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER