15.08.2020 13:33:58
TAG IMMOBILIEN (CHI-X)
23.83
EUR
-0.11
-0.46%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.84 -0.10 -0.42 293544
Turquoise EUR 23.84 -0.12 -0.50 54623
BATS Europe EUR 23.83 -0.11 -0.46 60493
CHI-X EUR 23.83 -0.11 -0.46 30489
SIX Swiss Exchange CHF 24.00 -2.00 -7.69 -
Tradegate EUR 23.82 -0.08 -0.33 2759
Frankfurt EUR 23.84 0.10 0.42 1602
Hamburg EUR 23.88 -0.10 -0.42 -
EUR 21.94 0.00 0.00 -
Düsseldorf EUR 23.82 -0.18 -0.75 -
München EUR 23.80 -0.20 -0.83 -
Nasdaq other OTC USD 22.04 1.62 7.93 200
Berlin EUR 23.78 -0.20 -0.83 -
Hannover EUR 23.88 -0.10 -0.42 -
Kursdaten
Kurs 23.83 Eröffnung 23.80
Diff. absolut -0.11 Tages-Hoch 23.89
Diff. % -0.46 % Tages-Tief 23.70
Geld 23.80 Vol. Geld 329
Brief 24.14 Vol. Brief 804
Volumen 30489 Umsatz 725460.96
Schlusskurs vom 13.08.2020 23.94 Volatilität in % 32.17
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.34% 25.2 14.2
1 Woche -1.69% 24.3 23.6
1 Monat 8.52% 24.3 21.5
3 Monate 17.97% 24.3 19.8
6 Monate -4.37% 25.2 14.2
1 Jahr 14.46% 25.2 14.2
3 Jahre 70.52% 25.2 13.6
26.31
SMI
12.29
26.51
7.34
SMI
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":26.31,"chartHeight":22,"year":2018,"ID_NOTATION":"58714448"},"2019":{"performance":12.29,"chartHeight":18.764506476103,"year":2019,"ID_NOTATION":"58714448"},"2020":{"performance":7.34,"chartHeight":16.415894435148,"year":2020,"ID_NOTATION":"58714448"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.160
Börsenwert 3.29 Mrd. EUR
KGV 2019 7.27
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
TAG IMMOBILIEN AG IN..
ISIN DE0008303504
Valor 349500
Symbol TEG
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER