27.01.2020 01:26:14
TAG IMMOBILIEN (CHI-X)
23.72
EUR
0.38
1.63%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.74 0.32 1.37 176169
BATS Europe EUR 23.70 0.36 1.54 67244
CHI-X EUR 23.72 0.38 1.63 69340
SIX Swiss Exchange CHF 22.88 -0.08 -0.35 -
Turquoise EUR 23.72 0.38 1.63 6769
Tradegate EUR 23.70 0.08 0.34 8241
Frankfurt EUR 23.72 0.12 0.51 1430
Hamburg EUR 23.66 0.04 0.17 -
München EUR 23.68 0.08 0.34 -
EUR 23.55 0.00 0.00 -
Hannover EUR 23.66 0.06 0.25 -
Berlin EUR 23.62 0.12 0.51 -
Nasdaq other OTC USD 24.20 1.80 8.04 3690
Düsseldorf EUR 23.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.56 Vol. Geld 9
Brief 23.72 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 23.34 Volatilität in % 15.07
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.85% 23.7 22.0
1 Woche 1.28% 23.7 23.3
1 Monat 7.14% 23.7 22.0
3 Monate 10.12% 23.7 21.2
6 Monate 11.36% 23.7 19.9
1 Jahr 9.71% 23.7 19.6
3 Jahre 92.77% 23.7 12.2
26.31
SMI
12.29
26.51
6.85
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":26.31,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"58714448"},"2019":{"performance":12.29,"chartHeight":36.043484915541,"year":2019,"ID_NOTATION":"58714448"},"2020":{"performance":6.85,"chartHeight":30.927502598948,"year":2020,"ID_NOTATION":"58714448"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.48 Mrd. EUR
KGV 2019 7.27
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
TAG IMMOBILIEN AG IN..
ISIN DE0008303504
Valor 349500
Symbol TEG
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER