19.04.2019 02:50:07
BCA POP SONDRIO (CHI-X)
2.5820
EUR
0.1280
5.22%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 2.57 0.12 5.06 1565929
CHI-X EUR 2.58 0.13 5.22 41874
BATS Europe EUR 2.59 0.14 5.89 15236
Turquoise EUR 2.58 0.13 5.13 2461
Frankfurt EUR 2.40 0.05 2.30 -
Düsseldorf EUR 2.57 0.13 5.42 -
Berlin EUR 2.42 0.06 2.37 -
Kursdaten
Kurs 2.5820 Eröffnung 2.4520
Diff. absolut 0.1280 Tages-Hoch 2.5880
Diff. % 5.22 % Tages-Tief 2.4360
Geld 2.5760 Vol. Geld 1100
Brief 2.5860 Vol. Brief 2122
Volumen 41874 Umsatz 104690.21
Schlusskurs vom 17.04.2019 2.4540 Volatilität in % 27.72
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.15% 2.7 2.2
1 Woche 10.53% 2.6 2.3
1 Monat 4.11% 2.6 2.3
3 Monate 0.00% 2.6 2.2
6 Monate -11.09% 3.0 2.2
1 Jahr -31.84% 4.0 2.2
3 Jahre -21.76% 4.0 2.1
13
SMI
13.55
-2.31
SMI
-14.92
-10.68
-1.15
SMI
2017
2018
2019
{"2017":{"performance":-2.31,"chartHeight":12.32790861914,"year":2017,"ID_NOTATION":"58714444"},"2018":{"performance":-14.92,"chartHeight":21.727220558297,"year":2018,"ID_NOTATION":"58714444"},"2019":{"performance":-1.15,"chartHeight":8.8135465396915,"year":2019,"ID_NOTATION":"58714444"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2018 10.97
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL