12.07.2020 02:18:19
BCA POP SONDRIO (CHI-X)
1.8510
EUR
-0.0040
-0.22%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.85 -0.00 -0.22 234535
BATS Europe EUR 1.85 0.00 0.11 15113
Turquoise EUR 1.85 0.01 0.27 6687
Frankfurt EUR 1.82 0.00 0.17 -
EUR 1.68 0.00 0.00 -
Düsseldorf EUR 1.82 -0.02 -1.25 -
Berlin EUR 1.83 0.00 0.16 -
Kursdaten
Kurs 1.8510 Eröffnung 1.8330
Diff. absolut -0.0040 Tages-Hoch 1.8590
Diff. % -0.22 % Tages-Tief 1.8170
Geld 1.8260 Vol. Geld 24133
Brief 1.8550 Vol. Brief 828
Volumen 234535 Umsatz 431471.742
Schlusskurs vom 09.07.2020 1.8550 Volatilität in % 50.28
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.61% 2.8 1.2
1 Woche 0.27% 1.9 1.8
1 Monat 16.93% 1.9 1.5
3 Monate 18.81% 1.9 1.2
6 Monate -12.27% 2.8 1.2
1 Jahr -9.18% 2.8 1.2
3 Jahre -48.78% 4.0 1.2
SMI
26.51
SMI
-14.92
-10.68
-17.27
SMI
-12.61
-3.64
2018
2019
2020
{"2018":{"performance":-14.92,"chartHeight":19.648079292299,"year":2018,"ID_NOTATION":"58714444"},"2019":{"performance":-17.27,"chartHeight":20.314544380838,"year":2019,"ID_NOTATION":"58714444"},"2020":{"performance":-12.61,"chartHeight":18.881626657504,"year":2020,"ID_NOTATION":"58714444"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2019 6.99
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX