20.10.2019 00:35:26
BCA POP SONDRIO (CHI-X)
1.8110
EUR
0.0050
0.28%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.82 0.01 0.53 9653
CHI-X EUR 1.81 0.01 0.28 12365
Turquoise EUR 1.82 0.05 2.95 9166
Frankfurt EUR 1.77 0.03 1.79 -
Düsseldorf EUR 1.80 0.00 0.11 -
Berlin EUR 1.79 0.01 0.45 -
Mailand EUR 1.81 0.01 0.44 746330
Kursdaten
Kurs 1.8110 Eröffnung 1.8090
Diff. absolut 0.0050 Tages-Hoch 1.8270
Diff. % 0.28 % Tages-Tief 1.8080
Geld 1.7760 Vol. Geld 16239
Brief 1.8170 Vol. Brief 4900
Volumen 12365 Umsatz 22456.66
Schlusskurs vom 17.10.2019 1.8060 Volatilität in % 29.07
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -30.67% 2.7 1.6
1 Woche 7.93% 1.8 1.7
1 Monat 1.63% 1.8 1.6
3 Monate -6.75% 2.0 1.6
6 Monate -29.86% 2.6 1.6
1 Jahr -37.64% 3.0 1.6
3 Jahre -34.53% 4.0 1.6
13
SMI
18.22
-2.31
SMI
-14.92
-10.68
-30.67
SMI
2017
2018
2019
{"2017":{"performance":-2.31,"chartHeight":11.733384342319,"year":2017,"ID_NOTATION":"58714444"},"2018":{"performance":-14.92,"chartHeight":20.679406165051,"year":2018,"ID_NOTATION":"58714444"},"2019":{"performance":-30.67,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"58714444"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2018 10.79
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE