18.06.2019 23:19:38
BCA POP SONDRIO (CHI-X)
1.9430
EUR
0.0190
0.99%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.94 0.02 0.99 32105
BATS Europe EUR 1.94 0.01 0.47 19864
Turquoise EUR 1.94 -0.02 -1.02 4271
Frankfurt EUR 1.93 0.02 1.05 -
Düsseldorf EUR 1.93 0.01 0.78 -
Berlin EUR 1.91 0.01 0.47 -
Mailand EUR 1.95 0.02 1.20 830344
Kursdaten
Kurs 1.9430 Eröffnung 1.9310
Diff. absolut 0.0190 Tages-Hoch 1.9430
Diff. % 0.99 % Tages-Tief 1.9070
Geld 1.9020 Vol. Geld 3287
Brief 1.9920 Vol. Brief 3138
Volumen 32105 Umsatz 61871.482
Schlusskurs vom 17.06.2019 1.9240 Volatilität in % 27.50
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.61% 2.7 1.9
1 Woche -3.53% 2.0 1.9
1 Monat -6.94% 2.1 1.9
3 Monate -21.65% 2.6 1.9
6 Monate -26.23% 2.7 1.9
1 Jahr -43.71% 3.9 1.9
3 Jahre -19.18% 4.0 1.9
13
SMI
18.5
-2.31
SMI
-14.92
-10.68
-25.61
SMI
2017
2018
2019
{"2017":{"performance":-2.31,"chartHeight":12.149975126182,"year":2017,"ID_NOTATION":"58714444"},"2018":{"performance":-14.92,"chartHeight":21.413623145659,"year":2018,"ID_NOTATION":"58714444"},"2019":{"performance":-25.61,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"58714444"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2018 10.79
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX