23.01.2020 15:20:45
BCA POP SONDRIO (CHI-X)
2.03
EUR
-0.0260
-1.26%
23.01.2020 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.03 -0.03 -1.31 84352
CHI-X EUR 2.03 -0.03 -1.26 28852
Turquoise EUR 2.03 -0.04 -2.03 4577
EUR 1.68 0.00 0.00 -
Frankfurt EUR 2.02 -0.04 -1.75 -
Düsseldorf EUR 2.03 -0.01 -0.29 -
Berlin EUR 2.02 0.00 0.00 -
Kursdaten
Kurs 2.03 Eröffnung 2.0660
Diff. absolut -0.0260 Tages-Hoch 2.0660
Diff. % -1.26 % Tages-Tief 2.0260
Geld 2.0260 Vol. Geld 3718
Brief 2.0380 Vol. Brief 138
Volumen 28852 Umsatz 58914.128
Schlusskurs vom 22.01.2020 2.0560 Volatilität in % 30.68
Börse CHI-X Letzter Handel 23.01.2020 / 14:57
Währung EUR Aktualisierungsstand 23.01.2020 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.93% 2.2 2.0
1 Woche -1.91% 2.1 2.0
1 Monat -1.81% 2.2 2.0
3 Monate 12.04% 2.2 1.7
6 Monate 7.19% 2.2 1.6
1 Jahr -18.54% 2.6 1.6
3 Jahre -40.13% 4.0 1.6
SMI
26.51
2.62
-14.92
-10.68
-17.27
SMI
-2.93
SMI
2018
2019
2020
{"2018":{"performance":-14.92,"chartHeight":19.648079292299,"year":2018,"ID_NOTATION":"58714444"},"2019":{"performance":-17.27,"chartHeight":20.314544380838,"year":2019,"ID_NOTATION":"58714444"},"2020":{"performance":-2.93,"chartHeight":12.231534774537,"year":2020,"ID_NOTATION":"58714444"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2019 5.7
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE