20.05.2019 08:59:27
DE'LONGHI (CHI-X)
19.02
EUR
-0.47
-2.41%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.05 -0.46 -2.36 22813
CHI-X EUR 19.02 -0.47 -2.41 30406
Turquoise EUR 19.02 -0.46 -2.36 5201
Tradegate EUR 18.91 -0.78 -3.96 173
Nasdaq other OTC USD 21.91 -0.64 -2.85 500
Frankfurt EUR 19.18 0.25 1.32 -
Berlin EUR 19.00 0.00 0.00 -
Mailand EUR 19.00 -0.53 -2.71 200961
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.01 Vol. Geld 132
Brief 19.22 Vol. Brief 244
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 19.49 Volatilität in % 30.77
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.31% 26.2 18.9
1 Woche -7.13% 20.4 18.9
1 Monat -20.22% 23.8 18.9
3 Monate -17.30% 26.2 18.9
6 Monate -14.94% 26.2 18.9
1 Jahr -23.55% 28.7 18.9
3 Jahre -11.86% 30.0 18.9
12.2
13
SMI
14.59
SMI
-13.04
-10.68
-13.31
SMI
2017
2018
2019
{"2017":{"performance":12.2,"chartHeight":20.665277258284,"year":2017,"ID_NOTATION":"58714443"},"2018":{"performance":-13.04,"chartHeight":21.000001705987,"year":2018,"ID_NOTATION":"58714443"},"2019":{"performance":-13.31,"chartHeight":21.103024998551,"year":2019,"ID_NOTATION":"58714443"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2018 17.91
Dividende 2018 0.41 EUR
mehr Kennzahlen
Stammdaten
DE' LONGHI S.P.A. AZ..
ISIN IT0003115950
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Italien
Heimatbörse BTE