07.08.2020 17:41:38
DE'LONGHI (CHI-X)
28.20
EUR
0.06
0.21%
07.08.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.20 0.08 0.28 4193
CHI-X EUR 28.20 0.06 0.21 22463
Turquoise EUR 28.18 0.06 0.21 6426
Tradegate EUR 28.30 0.34 1.22 195
Nasdaq other OTC USD 27.95 8.35 42.60 1400
Frankfurt EUR 27.38 -0.06 -0.22 -
EUR 17.41 0.00 0.00 -
Berlin EUR 28.30 0.16 0.57 -
Kursdaten
Kurs 28.20 Eröffnung 27.84
Diff. absolut 0.06 Tages-Hoch 28.30
Diff. % 0.21 % Tages-Tief 27.60
Geld 28.16 Vol. Geld 129
Brief 28.20 Vol. Brief 7
Volumen 22463 Umsatz 627761.19
Schlusskurs vom 06.08.2020 28.14 Volatilität in % 40.40
Börse CHI-X Letzter Handel 07.08.2020 / 17:24
Währung EUR Aktualisierungsstand 07.08.2020 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.05% 28.7 11.2
1 Woche 8.31% 28.7 26.1
1 Monat 15.61% 28.7 23.9
3 Monate 70.55% 28.7 16.3
6 Monate 56.07% 28.7 11.2
1 Jahr 58.98% 28.7 11.2
3 Jahre 7.53% 28.7 11.2
SMI
26.51
49.05
SMI
-13.04
-10.68
-13.87
SMI
-5.18
2018
2019
2020
{"2018":{"performance":-13.04,"chartHeight":19.034411042201,"year":2018,"ID_NOTATION":"58714443"},"2019":{"performance":-13.87,"chartHeight":19.315574816156,"year":2019,"ID_NOTATION":"58714443"},"2020":{"performance":49.05,"chartHeight":22,"year":2020,"ID_NOTATION":"58714443"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.67 Mrd. EUR
KGV 2019 17.47
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
DE' LONGHI S.P.A. AZ..
ISIN IT0003115950
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Italien
Heimatbörse BTE