17.07.2019 12:54:51
DE'LONGHI (CHI-X)
17.22
EUR
0.02
0.12%
17.07.2019 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.21 0.02 0.12 19251
CHI-X EUR 17.22 0.02 0.12 6140
Turquoise EUR 17.20 -0.01 -0.06 829
Tradegate EUR 17.15 -0.15 -0.87 600
Frankfurt EUR 16.92 0.04 0.24 -
Nasdaq other OTC USD 21.91 -0.64 -2.85 500
Berlin EUR 17.19 0.03 0.17 -
Mailand EUR 17.17 -0.09 -0.52 102681
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 17.22 Eröffnung 17.08
Diff. absolut 0.02 Tages-Hoch 17.32
Diff. % 0.12 % Tages-Tief 17.08
Geld 17.19 Vol. Geld 87
Brief 17.24 Vol. Brief 100
Volumen 6140 Umsatz 105857.375
Schlusskurs vom 16.07.2019 17.20 Volatilität in % 30.41
Börse CHI-X Letzter Handel 17.07.2019 / 12:40
Währung EUR Aktualisierungsstand 17.07.2019 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.60% 26.2 16.9
1 Woche 0.06% 17.5 16.9
1 Monat -3.04% 18.6 16.9
3 Monate -29.04% 24.4 16.9
6 Monate -29.68% 26.2 16.9
1 Jahr -31.42% 28.7 16.9
3 Jahre -18.75% 30.0 16.9
12.2
13
SMI
16.86
SMI
-13.04
-10.68
-21.6
SMI
2017
2018
2019
{"2017":{"performance":12.2,"chartHeight":20.166188378433,"year":2017,"ID_NOTATION":"58714443"},"2018":{"performance":-13.04,"chartHeight":20.492828867349,"year":2018,"ID_NOTATION":"58714443"},"2019":{"performance":-21.6,"chartHeight":22.968532593913,"year":2019,"ID_NOTATION":"58714443"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2018 17.92
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
DE' LONGHI S.P.A. AZ..
ISIN IT0003115950
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Italien
Heimatbörse BTE