21.04.2019 12:34:55
BREMBO (CHI-X)
11.81
EUR
0.22
1.90%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 11.80 0.22 1.90 937113
CHI-X EUR 11.81 0.22 1.90 181139
BATS Europe EUR 11.79 0.18 1.55 104013
Turquoise EUR 11.80 0.18 1.55 25071
Frankfurt EUR 11.57 0.12 1.05 -
Tradegate EUR 11.83 0.23 1.98 -
Berlin EUR 11.56 0.20 1.76 -
Nasdaq other OTC USD 12.35 0.65 5.56 100
Düsseldorf EUR 11.52 0.12 1.05 -
Kursdaten
Kurs 11.81 Eröffnung 11.63
Diff. absolut 0.22 Tages-Hoch 11.85
Diff. % 1.90 % Tages-Tief 11.53
Geld 11.78 Vol. Geld 490
Brief 11.80 Vol. Brief 550
Volumen 181139 Umsatz 2127340.815
Schlusskurs vom 17.04.2019 11.59 Volatilität in % 30.54
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 21.04.2019 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.07% 11.8 8.7
1 Woche 8.45% 11.8 10.9
1 Monat 9.25% 11.8 10.0
3 Monate 19.47% 11.8 9.3
6 Monate 20.33% 11.8 8.7
1 Jahr -3.12% 13.2 8.7
3 Jahre 30.61% 15.3 8.7
9.88
13
SMI
33.07
13.55
SMI
-29.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.88,"chartHeight":19.650352972314,"year":2017,"ID_NOTATION":"58714440"},"2018":{"performance":-29.73,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"58714440"},"2019":{"performance":33.07,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"58714440"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.94 Mrd. EUR
KGV 2018 12.18
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BREMBO S.P.A. AZIONI..
ISIN IT0005252728
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse MIL