20.08.2019 18:32:37
ASSYSTEM (CHI-X)
39.00
EUR
0.55
1.43%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.70 0.00 0.00 -
CHI-X EUR 39.00 0.55 1.43 12
Turquoise EUR 39.00 1.00 2.63 32
Frankfurt EUR 38.40 0.25 0.66 -
Berlin EUR 38.95 0.65 1.70 -
Kursdaten
Kurs 39.00 Eröffnung 38.85
Diff. absolut 0.55 Tages-Hoch 39.00
Diff. % 1.43 % Tages-Tief 38.85
Geld 37.25 Vol. Geld 108
Brief 40.15 Vol. Brief 1
Volumen 12 Umsatz 467.2
Schlusskurs vom 19.08.2019 38.45 Volatilität in % 26.25
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.62% 40.4 26.6
1 Woche 2.12% 38.5 37.5
1 Monat -4.71% 40.0 36.1
3 Monate 14.61% 40.4 32.2
6 Monate 28.38% 40.4 29.9
1 Jahr 37.94% 40.4 24.6
3 Jahre 62.27% 40.4 23.7
12.58
13
SMI
41.62
16.56
SMI
-9.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.58,"chartHeight":22.762698798612,"year":2017,"ID_NOTATION":"58714436"},"2018":{"performance":-9.95,"chartHeight":21.47364749074,"year":2018,"ID_NOTATION":"58714436"},"2019":{"performance":41.62,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"58714436"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2018 21.27
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
ASSYSTEM S.A. ACTION..
ISIN FR0000074148
Valor 1007707
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE