26.05.2019 09:33:32
ASSYSTEM (CHI-X)
32.65
EUR
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 32.55 -1.05 -3.12 114
CHI-X EUR 32.65 0.00 0.00 -
Turquoise EUR 32.45 -0.55 -1.67 95
Berlin EUR 32.55 0.65 2.04 -
Frankfurt EUR 32.15 -0.25 -0.77 -
Kursdaten
Kurs 32.65 Eröffnung 32.65
Diff. absolut 0.00 Tages-Hoch 32.65
Diff. % 0.00 % Tages-Tief 32.65
Geld 31.80 Vol. Geld 83
Brief 33.05 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 32.65 Volatilität in % 27.74
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.26% 35.7 26.6
1 Woche -2.68% 33.5 32.6
1 Monat -6.18% 35.7 32.6
3 Monate 7.05% 35.7 30.5
6 Monate 27.04% 35.7 25.3
1 Jahr 12.59% 35.7 24.6
3 Jahre 45.43% 37.6 21.8
12.58
13
SMI
20.26
14.68
SMI
-9.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.58,"chartHeight":21.537529048302,"year":2017,"ID_NOTATION":"58714436"},"2018":{"performance":-9.95,"chartHeight":20.317859085892,"year":2018,"ID_NOTATION":"58714436"},"2019":{"performance":20.26,"chartHeight":24.015709664565,"year":2019,"ID_NOTATION":"58714436"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2018 21.27
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
ASSYSTEM S.A. ACTION..
ISIN FR0000074148
Valor 1007707
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE