26.05.2019 09:27:03
ADUX (CHI-X)
2.03
EUR
-0.16
-7.31%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.03 -0.16 -7.31 157
Turquoise EUR 2.24 -0.08 -3.45 158
BATS Europe EUR 2.27 0.00 0.00 -
Frankfurt EUR 2.13 -0.07 -3.18 -
Berlin EUR 1.94 -0.15 -7.42 -
Kursdaten
Kurs 2.03 Eröffnung 2.03
Diff. absolut -0.16 Tages-Hoch 2.03
Diff. % -7.31 % Tages-Tief 2.03
Geld 2.03 Vol. Geld 651
Brief 2.07 Vol. Brief 929
Volumen 157 Umsatz 318.71
Schlusskurs vom 23.05.2019 2.19 Volatilität in % 43.21
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.11% 3.2 2.0
1 Woche -10.38% 2.3 2.0
1 Monat -12.12% 2.5 2.0
3 Monate -21.92% 2.7 2.0
6 Monate -22.52% 3.2 2.0
1 Jahr -53.20% 4.3 2.0
3 Jahre -66.55% 10.4 2.0
13
SMI
14.68
-38.33
SMI
-40.23
-10.68
-23.11
SMI
2017
2018
2019
{"2017":{"performance":-38.33,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"58714433"},"2018":{"performance":-40.23,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"58714433"},"2019":{"performance":-23.11,"chartHeight":24.700164996805,"year":2019,"ID_NOTATION":"58714433"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADUX S.A. ACTIONS PO..
ISIN FR0012821890
Valor -
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse CIX