25.05.2019 19:21:22
RALLYE (CHI-X)
3.04
EUR
-4.52
-59.79%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.04 -4.52 -59.79 70273
BATS Europe EUR 3.08 -4.49 -59.33 37943
Turquoise EUR 3.04 -4.56 -60.00 49200
Tradegate EUR 2.95 -4.64 -61.13 12408
Nasdaq other OTC USD 11.38 0.23 2.06 225
Berlin EUR 7.55 -0.03 -0.40 -
Frankfurt EUR 3.60 -3.88 -51.87 -
Kursdaten
Kurs 3.04 Eröffnung 2.90
Diff. absolut -4.52 Tages-Hoch 5.27
Diff. % -59.79 % Tages-Tief 2.90
Geld 3.02 Vol. Geld 81
Brief 5.88 Vol. Brief 500
Volumen 70273 Umsatz 287738.7275
Schlusskurs vom 23.05.2019 7.56 Volatilität in % 102.91
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 25.05.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -66.41% 12.9 2.9
1 Woche -66.45% 8.4 2.9
1 Monat -70.54% 10.5 2.9
3 Monate -73.10% 12.9 2.9
6 Monate -68.23% 12.9 2.9
1 Jahr -76.81% 13.4 2.9
3 Jahre -82.52% 22.7 2.9
13
SMI
14.68
-19.88
SMI
-40.03
-10.68
-66.41
SMI
2017
2018
2019
{"2017":{"performance":-19.88,"chartHeight":23.917244509698,"year":2017,"ID_NOTATION":"58714431"},"2018":{"performance":-40.03,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"58714431"},"2019":{"performance":-66.41,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"58714431"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2018 -
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
RALLYE S.A. ACTIONS ..
ISIN FR0000060618
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX