09.08.2020 04:44:44
RALLYE (CHI-X)
5.89
EUR
-0.03
-0.51%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.89 -0.04 -0.67 2211
CHI-X EUR 5.89 -0.03 -0.51 101
Turquoise EUR 5.93 -0.03 -0.50 2
Nasdaq other OTC USD 7.50 -0.08 -1.02 845
Tradegate EUR 5.98 -0.03 -0.50 -
EUR 7.55 0.00 0.00 -
Frankfurt EUR 5.91 0.12 2.07 -
Berlin EUR 5.96 -0.02 -0.33 -
Kursdaten
Kurs 5.89 Eröffnung 5.96
Diff. absolut -0.03 Tages-Hoch 5.96
Diff. % -0.51 % Tages-Tief 5.89
Geld 5.72 Vol. Geld 431
Brief 5.92 Vol. Brief 7
Volumen 101 Umsatz 595.4
Schlusskurs vom 06.08.2020 5.92 Volatilität in % 70.13
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.92% 10.2 4.4
1 Woche -1.67% 6.2 5.8
1 Monat -13.89% 7.0 5.8
3 Monate -22.19% 9.3 5.8
6 Monate -33.07% 9.3 4.4
1 Jahr 44.72% 10.4 3.9
3 Jahre -67.22% 18.0 2.9
SMI
9.74
26.51
SMI
-40.03
-10.68
SMI
-40.92
-5.17
2018
2019
2020
{"2018":{"performance":-40.03,"chartHeight":22,"year":2018,"ID_NOTATION":"58714431"},"2019":{"performance":9.74,"chartHeight":17.704926256451,"year":2019,"ID_NOTATION":"58714431"},"2020":{"performance":-40.92,"chartHeight":22,"year":2020,"ID_NOTATION":"58714431"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RALLYE S.A. ACTIONS ..
ISIN FR0000060618
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE