23.01.2020 12:00:45
RALLYE (CHI-X)
8.95
EUR
0.08
0.90%
23.01.2020 11:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.00 0.08 0.90 2244
CHI-X EUR 8.95 0.08 0.90 698
Turquoise EUR 8.94 -0.04 -0.45 838
Tradegate EUR 8.84 0.02 0.23 -
Nasdaq other OTC USD 7.05 -4.33 -38.05 700
EUR 7.55 0.00 0.00 -
Frankfurt EUR 8.74 -0.05 -0.57 -
Berlin EUR 8.98 0.13 1.47 -
Kursdaten
Kurs 8.95 Eröffnung 9.06
Diff. absolut 0.08 Tages-Hoch 9.08
Diff. % 0.90 % Tages-Tief 8.95
Geld 8.99 Vol. Geld 3
Brief 9.18 Vol. Brief 1091
Volumen 698 Umsatz 6327.51
Schlusskurs vom 22.01.2020 8.87 Volatilität in % 121.42
Börse CHI-X Letzter Handel 23.01.2020 / 11:21
Währung EUR Aktualisierungsstand 23.01.2020 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.03% 10.2 8.6
1 Woche -8.65% 9.8 8.8
1 Monat -6.73% 10.4 8.6
3 Monate 28.36% 10.4 6.5
6 Monate 81.02% 10.4 3.9
1 Jahr -2.74% 12.9 2.9
3 Jahre -56.82% 22.7 2.9
SMI
9.74
26.51
2.62
-40.03
-10.68
SMI
-11.03
SMI
2018
2019
2020
{"2018":{"performance":-40.03,"chartHeight":22,"year":2018,"ID_NOTATION":"58714431"},"2019":{"performance":9.74,"chartHeight":17.704926256451,"year":2019,"ID_NOTATION":"58714431"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"58714431"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RALLYE S.A. ACTIONS ..
ISIN FR0000060618
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE