23.01.2020 23:59:47
PEAB B (CHI-X)
93.85
SEK
-1.25
-1.31%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 93.83 -1.32 -1.39 83667
CHI-X SEK 93.85 -1.25 -1.31 19912
Turquoise SEK 93.75 -1.50 -1.57 1864
SEK 83.50 0.00 0.00 -
Frankfurt EUR 8.79 -0.04 -0.51 -
Berlin EUR 8.91 -0.10 -1.16 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/CONSTRUCTION & MATS
OMX NORDIC SUP/CONSTRUCTION & MATS(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 93.85 Eröffnung 94.60
Diff. absolut -1.25 Tages-Hoch 94.70
Diff. % -1.31 % Tages-Tief 93.55
Geld 93.20 Vol. Geld 1226
Brief 94.80 Vol. Brief 1990
Volumen 19912 Umsatz 1870089
Schlusskurs vom 22.01.2020 95.10 Volatilität in % 21.78
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung SEK Aktualisierungsstand 23.01.2020 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.21% 98.1 92.8
1 Woche -1.88% 96.8 93.5
1 Monat 0.16% 98.1 92.8
3 Monate 6.65% 98.1 80.2
6 Monate 9.64% 98.1 76.2
1 Jahr 29.45% 98.1 71.7
3 Jahre 30.71% 109.5 62.8
Benchmark:
2.61
SMI
31.07
26.51
0.21
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.61,"chartHeight":11.704570584613,"year":2018,"ID_NOTATION":"58714430"},"2019":{"performance":31.07,"chartHeight":22,"year":2019,"ID_NOTATION":"58714430"},"2020":{"performance":0.21,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"58714430"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2019 13.01
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
PEAB AB NAMN-AKTIER ..
ISIN SE0000106205
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE