30.10.2020 02:30:39
PEAB B (CHI-X)
82.35
SEK
-0.85
-1.02%
29.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 82.35 -0.95 -1.14 80748
CHI-X SEK 82.35 -0.85 -1.02 19847
Turquoise SEK 82.60 -0.85 -1.02 40450
SEK 89.35 0.00 0.00 -
Frankfurt EUR 7.77 -0.11 -1.40 -
Berlin EUR 7.92 -0.12 -1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.45 Vol. Geld 1736
Brief 82.40 Vol. Brief 763
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 83.20 Volatilität in % 39.20
Börse CHI-X Letzter Handel 29.10.2020 / 17:25
Währung SEK Aktualisierungsstand 30.10.2020 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.07% 110.6 59.4
1 Woche -8.14% 93.3 81.3
1 Monat -8.60% 93.3 81.3
3 Monate -1.50% 97.0 80.7
6 Monate 8.93% 97.0 67.8
1 Jahr 0.80% 110.6 59.4
3 Jahre 0.92% 110.6 59.4
2.61
SMI
31.07
26.51
SMI
-10.68
SMI
-12.07
-9.99
2018
2019
2020
{"2018":{"performance":2.61,"chartHeight":11.704570584613,"year":2018,"ID_NOTATION":"58714430"},"2019":{"performance":31.07,"chartHeight":22,"year":2019,"ID_NOTATION":"58714430"},"2020":{"performance":-12.07,"chartHeight":18.68220371619,"year":2020,"ID_NOTATION":"58714430"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.23 Mrd. EUR
KGV 2019 13.22
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
PEAB AB NAMN-AKTIER ..
ISIN SE0000106205
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE