23.01.2020 23:59:47
PEAB B (CHI-X)
93.85
SEK
-1.25
-1.31%
23.01.2020 17:30
 
Kursdaten
Kurs 93.85 Eröffnung 94.60
Diff. absolut -1.25 Tages-Hoch 94.70
Diff. % -1.31 % Tages-Tief 93.55
Geld 93.20 Vol. Geld 1226
Brief 94.80 Vol. Brief 1990
Volumen 19912 Umsatz 1870089
Schlusskurs vom 22.01.2020 95.10 Volatilität in % 21.78
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung SEK Aktualisierungsstand 23.01.2020 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.21% 98.1 92.8
1 Woche -1.88% 96.8 93.5
1 Monat 0.16% 98.1 92.8
3 Monate 6.65% 98.1 80.2
6 Monate 9.64% 98.1 76.2
1 Jahr 29.45% 98.1 71.7
3 Jahre 30.71% 109.5 62.8
2.61
SMI
31.07
26.51
0.21
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.61,"chartHeight":11.704570584613,"year":2018,"ID_NOTATION":"58714430"},"2019":{"performance":31.07,"chartHeight":22,"year":2019,"ID_NOTATION":"58714430"},"2020":{"performance":0.21,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"58714430"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2019 13.01
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
PEAB AB NAMN-AKTIER ..
ISIN SE0000106205
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE