21.07.2019 00:21:38
ARCHOS (CHI-X)
0.2090
EUR
-0.0015
-0.71%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 0.21 -0.00 -0.96 12383
CHI-X EUR 0.21 -0.00 -0.71 893
Nasdaq other OTC USD 1.39 -0.03 -2.05 514
BATS Europe EUR 0.26 0.00 0.00 -
Frankfurt EUR 0.18 -0.00 -0.45 -
München EUR 0.50 -0.08 -13.40 -
Kursdaten
Kurs 0.2090 Eröffnung 0.2090
Diff. absolut -0.0015 Tages-Hoch 0.2090
Diff. % -0.71 % Tages-Tief 0.2090
Geld 0.1990 Vol. Geld 10387
Brief 0.2185 Vol. Brief 6927
Volumen 893 Umsatz 186.637
Schlusskurs vom 18.07.2019 0.2105 Volatilität in % 54.96
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -41.86% 0.4 0.2
1 Woche 0.72% 0.2 0.2
1 Monat -12.00% 0.2 0.2
3 Monate -27.30% 0.3 0.2
6 Monate -36.76% 0.3 0.2
1 Jahr -73.91% 0.9 0.2
3 Jahre -85.95% 1.8 0.2
13
SMI
17.89
-50.74
SMI
-44.81
-10.68
-41.86
SMI
2017
2018
2019
{"2017":{"performance":-50.74,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"58714429"},"2018":{"performance":-44.81,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"58714429"},"2019":{"performance":-41.86,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"58714429"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARCHOS S.A. ACTIONS ..
ISIN FR0000182479
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse TRQ