22.05.2019 23:14:54
ARCHOS (CHI-X)
0.2605
EUR
0.00
0.00%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 0.24 -0.01 -3.17 16462
CHI-X EUR 0.26 0.00 0.00 -
BATS Europe EUR 0.25 -0.00 -1.40 2149
Nasdaq other OTC USD 1.39 -0.03 -2.05 514
Frankfurt EUR 0.22 -0.00 -2.03 -
München EUR 0.50 -0.08 -13.40 -
Kursdaten
Kurs 0.2605 Eröffnung 0.2605
Diff. absolut 0.00 Tages-Hoch 0.2605
Diff. % 0.00 % Tages-Tief 0.2605
Geld 0.2395 Vol. Geld 25000
Brief 0.2525 Vol. Brief 25000
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 0.2605 Volatilität in % 56.40
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.54% 0.4 0.2
1 Woche 0.00% 0.3 0.3
1 Monat -9.39% 0.3 0.2
3 Monate -16.64% 0.3 0.2
6 Monate -21.30% 0.4 0.2
1 Jahr -66.88% 1.1 0.2
3 Jahre -82.93% 1.8 0.2
13
SMI
14.42
-50.74
SMI
-44.81
-10.68
-27.54
SMI
2017
2018
2019
{"2017":{"performance":-50.74,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"58714429"},"2018":{"performance":-44.81,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"58714429"},"2019":{"performance":-27.54,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"58714429"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARCHOS S.A. ACTIONS ..
ISIN FR0000182479
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse TRQ