02.06.2020 23:09:08
ARCHOS (CHI-X)
0.0453
EUR
0.00
0.00%
02.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.06 0.00 0.00 179751
Turquoise EUR 0.05 0.00 0.43 134117
CHI-X EUR 0.05 0.00 0.00 -
Frankfurt EUR 0.02 0.00 9.09 -
Nasdaq other OTC USD 0.06 -0.04 -40.00 200
EUR 0.15 0.00 0.00 -
München EUR 0.06 0.00 0.00 -
Kursdaten
Kurs 0.0453 Eröffnung 0.0453
Diff. absolut 0.00 Tages-Hoch 0.0453
Diff. % 0.00 % Tages-Tief 0.0453
Geld 0.0445 Vol. Geld 150000
Brief 0.0489 Vol. Brief 150000
Volumen - Umsatz -
Schlusskurs vom 01.06.2020 0.0453 Volatilität in % 96.73
Börse CHI-X Letzter Handel 02.06.2020 / 17:30
Währung EUR Aktualisierungsstand 02.06.2020 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.82% 0.1 0.0
1 Woche -7.36% 0.0 0.0
1 Monat -6.60% 0.1 0.0
3 Monate -16.27% 0.1 0.0
6 Monate -52.22% 0.2 0.0
1 Jahr -81.05% 0.3 0.0
3 Jahre -95.69% 1.6 0.0
SMI
26.51
SMI
-46.34
-10.68
-68.39
SMI
-58.82
-6.27
2018
2019
2020
{"2018":{"performance":-46.34,"chartHeight":22,"year":2018,"ID_NOTATION":"58714429"},"2019":{"performance":-68.39,"chartHeight":22,"year":2019,"ID_NOTATION":"58714429"},"2020":{"performance":-58.82,"chartHeight":22,"year":2020,"ID_NOTATION":"58714429"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARCHOS S.A. ACTIONS ..
ISIN FR0000182479
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE