18.10.2021 15:34:15
ZOOPLUS
475.80
EUR
-3.00
-0.63%
18.10.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 478.60 0.00 0.00 4917
EUR 478.80 0.20 0.04 2757
BATS Europe EUR 483.00 0.00 0.00 4010
Tradegate EUR 478.40 -0.20 -0.04 66
Frankfurt EUR 478.80 0.20 0.04 2
CHI-X EUR 485.80 0.00 0.00 -
Nasdaq other OTC USD 559.53 16.08 2.96 2
Berlin EUR 478.80 0.20 0.04 -
Hamburg EUR 475.80 -3.00 -0.63 -
Düsseldorf EUR 478.80 2.60 0.55 3
München EUR 476.20 -0.40 -0.08 -
Hannover EUR 475.80 -3.00 -0.63 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 475.80 Eröffnung 475.80
Diff. absolut -3.00 Tages-Hoch 475.80
Diff. % -0.63 % Tages-Tief 475.80
Geld 478.60 Vol. Geld 50
Brief 479.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 478.80 Volatilität in % 55.03
Börse Hamburg Letzter Handel 18.10.2021 / 08:09
Währung EUR Aktualisierungsstand 18.10.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 182.31% 489.0 165.8
1 Woche 0.46% 483.6 478.8
1 Monat 0.25% 489.0 463.0
3 Monate 72.85% 489.0 258.2
6 Monate 84.72% 489.0 214.4
1 Jahr 213.76% 489.0 135.8
3 Jahre 246.45% 489.0 66.0
26.51
92.73
1.13
182.31
11.75
-29.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.38,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"58386067"},"2020":{"performance":92.73,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"58386067"},"2021":{"performance":182.31,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"58386067"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER