24.01.2021 20:05:49
BERKSHIRE HATHAWAY 'A'
271000.00
EUR
21000.00
8.40%
15.10.2020 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 350620.00 -3380.00 -0.95 304
Tradegate EUR 288000.00 -1500.00 -0.52 -
Frankfurt EUR 288000.00 -500.00 -0.17 -
Xetra EUR 271000.00 21000.00 8.40 2
Hannover EUR 288000.00 -500.00 -0.17 -
München EUR 290000.00 0.00 0.00 -
Hamburg EUR 288000.00 -500.00 -0.17 -
Berlin EUR 288000.00 -500.00 -0.17 -
Düsseldorf EUR 287000.00 -2000.00 -0.69 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 271000.00 Eröffnung 271000.00
Diff. absolut 21000.00 Tages-Hoch 271000.00
Diff. % 8.40 % Tages-Tief 271000.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 542000
Schlusskurs vom 03.08.2020 250000.00 Volatilität in % 33.18
Börse Xetra Letzter Handel 15.10.2020 / 13:46
Währung EUR Aktualisierungsstand 24.01.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.56% 308000.0 230000.0
1 Woche 0.00% 271000.0 271000.0
1 Monat 0.00% 271000.0 271000.0
3 Monate 8.40% 271000.0 247000.0
6 Monate 10.84% 271000.0 235000.0
1 Jahr -4.75% 308000.0 230000.0
3 Jahre 14.32% 308000.0 226000.0
16.51
26.51
1.13
2.12
SMI
-11.73
SMI
-10.56
SMI
2019
2020
2021
{"2019":{"performance":16.51,"chartHeight":33.370190005963,"year":2019,"ID_NOTATION":"5803525"},"2020":{"performance":-11.73,"chartHeight":30.78568056814,"year":2020,"ID_NOTATION":"5803525"},"2021":{"performance":-10.56,"chartHeight":29.991187524497,"year":2021,"ID_NOTATION":"5803525"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 189.71 Mrd. EUR
KGV 2020 69342.92
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846701086
Valor -
Symbol BRH
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS