12.08.2020 23:55:33
GUIDEWIRE SOFTWARE
106.05
USD
-0.59
-0.55%
12.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.05 -0.59 -0.55 400029
Tradegate EUR 90.00 -1.00 -1.10 -
Frankfurt EUR 89.00 -2.00 -2.20 -
Kursdaten
Kurs 106.05 Eröffnung 107.05
Diff. absolut -0.59 Tages-Hoch 108.21
Diff. % -0.55 % Tages-Tief 105.27
Geld 102.50 Vol. Geld 100
Brief 106.69 Vol. Brief 100
Volumen 400029 Umsatz 42500035.5398
Schlusskurs vom 11.08.2020 106.64 Volatilität in % 44.39
Börse NYSE Letzter Handel 12.08.2020 / 22:10
Währung USD Aktualisierungsstand 12.08.2020 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.39% 124.2 71.6
1 Woche -11.06% 120.2 105.3
1 Monat -9.48% 123.4 105.3
3 Monate 13.29% 123.4 88.7
6 Monate -12.32% 124.2 71.6
1 Jahr 10.23% 124.2 71.6
3 Jahre 54.03% 124.2 69.6
7.65
SMI
39.04
26.51
SMI
-10.68
SMI
-3.39
-3.19
2018
2019
2020
{"2018":{"performance":7.65,"chartHeight":16.604380470684,"year":2018,"ID_NOTATION":"57415385"},"2019":{"performance":39.04,"chartHeight":22,"year":2019,"ID_NOTATION":"57415385"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"57415385"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.32 Mrd. EUR
KGV 2019 438.98
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GUIDEWIRE SOFTWARE I..
ISIN US40171V1008
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS