23.06.2021 11:29:21
ALIMENTATION COUCHE-TARD
35.53
USD
0.40
1.14%
22.06.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.76 0.41 0.95 3181030
Nasdaq other OTC USD 35.53 0.40 1.14 45545
Tradegate EUR 29.80 0.20 0.68 1740
Frankfurt EUR 29.80 0.40 1.36 -
München EUR 29.80 0.20 0.68 -
Berlin EUR 30.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 35.13 Volatilität in % 24.97
Börse Nasdaq other OTC Letzter Handel 22.06.2021 / 21:59
Währung USD Aktualisierungsstand 23.06.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.89% 37.9 28.5
1 Woche -4.10% 37.8 35.0
1 Monat -2.18% 37.9 35.0
3 Monate 10.76% 37.9 31.3
6 Monate 2.95% 37.9 28.5
1 Jahr 13.30% 37.9 28.5
3 Jahre 61.93% 37.9 20.6
27.37
26.51
6.88
1.13
3.89
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.37,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"5740712"},"2020":{"performance":6.88,"chartHeight":18.327299562765,"year":2020,"ID_NOTATION":"5740712"},"2021":{"performance":3.89,"chartHeight":15.373587538753,"year":2021,"ID_NOTATION":"5740712"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 24.2 Mrd. EUR
KGV 2020 15.49
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR