28.09.2021 16:55:18
ALIMENTATION COUCHE-TARD
37.6850
USD
-0.9250
-2.40%
28.09.2021 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 47.76 -0.90 -1.85 345392
Nasdaq other OTC USD 37.69 -0.93 -2.40 10381
Tradegate EUR 33.00 -0.20 -0.60 1391
Frankfurt EUR 33.00 -0.40 -1.20 -
München EUR 33.20 0.00 0.00 -
Berlin EUR 32.40 -0.60 -1.82 -
Düsseldorf EUR 32.00 -0.60 -1.84 -
Kursdaten
Kurs 37.6850 Eröffnung 38.05
Diff. absolut -0.9250 Tages-Hoch 38.05
Diff. % -2.40 % Tages-Tief 37.39
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10381 Umsatz 391436.571584
Schlusskurs vom 27.09.2021 38.61 Volatilität in % 23.46
Börse Nasdaq other OTC Letzter Handel 28.09.2021 / 16:29
Währung USD Aktualisierungsstand 28.09.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.89% 43.0 28.5
1 Woche 2.74% 39.7 37.5
1 Monat -4.81% 43.0 37.2
3 Monate 8.70% 43.0 35.2
6 Monate 22.45% 43.0 31.6
1 Jahr 10.79% 43.0 28.5
3 Jahre 54.53% 43.0 21.0
27.37
26.51
6.88
1.13
12.89
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.37,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"5740712"},"2020":{"performance":6.88,"chartHeight":18.472825362369,"year":2020,"ID_NOTATION":"5740712"},"2021":{"performance":12.89,"chartHeight":21.750854473215,"year":2021,"ID_NOTATION":"5740712"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 27.05 Mrd. EUR
KGV 2020 15.49
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR