27.11.2020 21:35:35
ALIMENTATION COUCHE-TARD
33.0599
USD
-0.0101
-0.03%
27.11.2020 18:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.05 0.23 0.54 1950950
Nasdaq other OTC USD 33.06 -0.01 -0.03 10765
Tradegate EUR 27.60 -0.20 -0.72 60
Frankfurt EUR 27.60 0.00 0.00 -
München EUR 27.80 0.00 0.00 -
Kursdaten
Kurs 33.0599 Eröffnung 33.1704
Diff. absolut -0.0101 Tages-Hoch 33.21
Diff. % -0.03 % Tages-Tief 32.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10765 Umsatz 356384.550927
Schlusskurs vom 25.11.2020 33.07 Volatilität in % 38.95
Börse Nasdaq other OTC Letzter Handel 27.11.2020 / 18:37
Währung USD Aktualisierungsstand 27.11.2020 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.96% 36.6 21.0
1 Woche -2.96% 34.2 32.6
1 Monat 0.95% 35.7 30.4
3 Monate -2.01% 36.6 30.4
6 Monate 8.57% 36.6 30.1
1 Jahr 2.42% 36.6 21.0
3 Jahre 31.18% 36.6 20.3
SMI
27.37
26.51
4.96
SMI
-4.77
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-4.77,"chartHeight":14.452095820174,"year":2018,"ID_NOTATION":"5740712"},"2019":{"performance":27.37,"chartHeight":22,"year":2019,"ID_NOTATION":"5740712"},"2020":{"performance":4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"5740712"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.88 Mrd. EUR
KGV 2019 15.17
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR