10.04.2021 16:57:38
UNIPOLSAI ASSICURAZIONI
2.5460
EUR
-0.02
-0.78%
09.04.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.55 -0.01 -0.39 133400
BATS Europe EUR 2.56 0.00 0.00 46028
Tradegate EUR 2.55 -0.00 -0.16 -
Frankfurt EUR 2.55 -0.02 -0.78 -
Nasdaq other OTC USD 2.37 -0.18 -7.07 581
Turquoise EUR 2.55 -0.03 -1.31 1759
Düsseldorf EUR 2.53 -0.01 -0.47 -
CHI-X EUR 2.18 0.00 0.00 -
München EUR 2.54 -0.02 -0.94 -
Berlin EUR 2.54 -0.01 -0.47 -
Indexzugehörigkeit
Name
DJ ITALY INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 2.5460 Eröffnung 2.5460
Diff. absolut -0.02 Tages-Hoch 2.5460
Diff. % -0.78 % Tages-Tief 2.5460
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 2.5660 Volatilität in % 25.10
Börse Frankfurt Letzter Handel 09.04.2021 / 08:02
Währung EUR Aktualisierungsstand 10.04.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.44% 2.6 2.1
1 Woche -0.24% 2.6 2.5
1 Monat 2.25% 2.6 2.5
3 Monate 16.58% 2.6 2.1
6 Monate 15.41% 2.6 1.9
1 Jahr 13.86% 2.6 1.9
3 Jahre 26.79% 2.7 1.7
Benchmark:
30.69
26.51
1.13
17.44
5
SMI
-16.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.69,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"57257"},"2020":{"performance":-16.62,"chartHeight":24.238328676386,"year":2020,"ID_NOTATION":"57257"},"2021":{"performance":17.44,"chartHeight":24.502423045712,"year":2021,"ID_NOTATION":"57257"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.770
Börsenwert 7.23 Mrd. EUR
KGV 2020 7.48
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE