19.06.2021 12:08:41
EQUINOR
16.9920
EUR
-0.7760
-4.37%
18.06.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 174.64 -7.22 -3.97 3094169
BATS Europe NOK 177.37 -7.87 -4.25 1559067
Nasdaq other OTC USD 22.38 -0.94 -4.03 3067
Tradegate EUR 16.93 -0.76 -4.30 50654
CHI-X NOK 174.94 -6.88 -3.78 1399
Frankfurt EUR 16.99 -0.86 -4.83 31873
Turquoise NOK 184.35 -1.22 -0.66 8370
Hannover EUR 17.70 -0.38 -2.10 -
Berlin EUR 17.64 -0.50 -2.77 -
München EUR 16.94 -1.42 -7.73 631
Hamburg EUR 17.70 -0.51 -2.78 -
Düsseldorf EUR 16.99 -0.78 -4.37 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 16.9920 Eröffnung 17.6580
Diff. absolut -0.7760 Tages-Hoch 17.6640
Diff. % -4.37 % Tages-Tief 16.9420
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 17.7680 Volatilität in % 28.53
Börse Düsseldorf Letzter Handel 18.06.2021 / 19:30
Währung EUR Aktualisierungsstand 19.06.2021 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.31% 19.1 13.7
1 Woche -10.30% 19.1 16.9
1 Monat -4.70% 19.1 16.9
3 Monate 2.55% 19.1 15.9
6 Monate 23.80% 19.1 13.0
1 Jahr 30.26% 19.1 10.6
3 Jahre -25.15% 24.6 7.8
26.51
1.13
23.31
11.56
-2.96
SMI
-23.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.96,"chartHeight":14.305701518972,"year":2019,"ID_NOTATION":"5720792"},"2020":{"performance":-23.4,"chartHeight":25.282250316044,"year":2020,"ID_NOTATION":"5720792"},"2021":{"performance":23.31,"chartHeight":25.261791822635,"year":2021,"ID_NOTATION":"5720792"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse DXE