24.01.2020 17:30:34
TAKE-TWO INTERACTIVE SOFTW.
115.40
EUR
-2.54
-2.15%
24.01.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.98 -2.09 -1.62 370193
Tradegate EUR 115.36 -1.36 -1.17 451
Frankfurt EUR 116.00 -0.40 -0.34 -
München EUR 116.00 -0.40 -0.34 -
Düsseldorf EUR 115.40 -2.54 -2.15 -
Berlin EUR 116.06 -0.24 -0.21 -
Kursdaten
Kurs 115.40 Eröffnung 116.00
Diff. absolut -2.54 Tages-Hoch 116.04
Diff. % -2.15 % Tages-Tief 114.74
Geld 115.00 Vol. Geld 150
Brief 115.36 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 117.94 Volatilität in % 32.31
Börse Düsseldorf Letzter Handel 24.01.2020 / 16:00
Währung EUR Aktualisierungsstand 24.01.2020 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.83% 119.4 106.9
1 Woche 3.73% 119.4 113.9
1 Monat 6.21% 119.4 106.9
3 Monate 6.66% 119.4 103.8
6 Monate 12.97% 121.1 103.7
1 Jahr 25.10% 121.1 0.0
3 Jahre 143.55% 121.1 0.0
0.98
SMI
22.93
26.51
6.83
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.98,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"5718030"},"2019":{"performance":22.93,"chartHeight":21.606186731141,"year":2019,"ID_NOTATION":"5718030"},"2020":{"performance":6.83,"chartHeight":16.087765029074,"year":2020,"ID_NOTATION":"5718030"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.3 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS