09.08.2020 19:07:50
TAKE-TWO INTERACTIVE SOFTW.
146.00
EUR
-2.12
-1.43%
07.08.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 174.96 -2.38 -1.34 1280367
Tradegate EUR 148.40 -0.90 -0.60 936
Frankfurt EUR 147.96 0.18 0.12 60
München EUR 148.28 -0.98 -0.66 -
Düsseldorf EUR 146.00 -2.12 -1.43 7
Berlin EUR 150.00 2.92 1.99 -
Kursdaten
Kurs 146.00 Eröffnung 148.18
Diff. absolut -2.12 Tages-Hoch 150.70
Diff. % -1.43 % Tages-Tief 146.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7 Umsatz 1054.9
Schlusskurs vom 06.08.2020 148.12 Volatilität in % 40.57
Börse Düsseldorf Letzter Handel 07.08.2020 / 19:50
Währung EUR Aktualisierungsstand 09.08.2020 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.25% 151.2 90.9
1 Woche 7.01% 151.2 137.9
1 Monat 11.83% 151.2 128.6
3 Monate 22.77% 151.2 110.4
6 Monate 41.09% 151.2 90.9
1 Jahr 32.13% 151.2 90.9
3 Jahre 97.64% 151.2 0.0
0.98
SMI
22.93
26.51
32.25
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":0.98,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"5718030"},"2019":{"performance":22.93,"chartHeight":21.606186731141,"year":2019,"ID_NOTATION":"5718030"},"2020":{"performance":32.25,"chartHeight":22,"year":2020,"ID_NOTATION":"5718030"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.63 Mrd. EUR
KGV 2019 34.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS