22.06.2021 22:11:46
CHEESECAKE FACTORY
44.50
EUR
0.20
0.45%
22.06.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.36 0.44 0.83 675166
Tradegate EUR 44.60 0.10 0.22 29
Frankfurt EUR 44.20 0.50 1.14 -
München EUR 43.90 0.00 0.00 -
Düsseldorf EUR 44.50 0.20 0.45 -
Kursdaten
Kurs 44.50 Eröffnung 43.80
Diff. absolut 0.20 Tages-Hoch 44.50
Diff. % 0.45 % Tages-Tief 43.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 44.30 Volatilität in % 57.30
Börse Düsseldorf Letzter Handel 22.06.2021 / 19:31
Währung EUR Aktualisierungsstand 22.06.2021 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.66% 53.0 27.8
1 Woche -4.32% 46.7 42.5
1 Monat -3.70% 51.8 42.5
3 Monate -12.28% 53.0 42.5
6 Monate 46.69% 53.0 27.8
1 Jahr 115.05% 53.0 18.0
3 Jahre -12.97% 53.0 13.7
26.51
1.13
48.66
11.95
-9.53
SMI
-12.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.53,"chartHeight":20.015093921946,"year":2019,"ID_NOTATION":"5715130"},"2020":{"performance":-12.35,"chartHeight":21.357820893919,"year":2020,"ID_NOTATION":"5715130"},"2021":{"performance":48.66,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"5715130"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 2.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
CHEESECAKE FACTORY I..
ISIN US1630721017
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS