21.01.2019 20:43:14
ROCHE GS
226.85
EUR
-1.35
-0.59%
21.01.2019 17:05
 
Kursdaten
Kurs 226.85 Eröffnung 228.45
Diff. absolut -1.35 Tages-Hoch 228.45
Diff. % -0.59 % Tages-Tief 226.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2019 228.20 Volatilität in % 17.68
Börse Düsseldorf Letzter Handel 21.01.2019 / 17:05
Währung EUR Aktualisierungsstand 21.01.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.19% 228.6 213.6
1 Woche 0.37% 228.6 224.4
1 Monat 3.42% 228.6 207.2
3 Monate 9.08% 229.1 203.9
6 Monate 13.65% 229.1 198.8
1 Jahr 14.64% 229.1 178.2
3 Jahre -2.91% 248.0 178.2
13
1.87
SMI
6.19
6.91
-3.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.56,"chartHeight":19.1440897121,"year":2017,"ID_NOTATION":"5709299"},"2018":{"performance":1.87,"chartHeight":14.863249578361,"year":2018,"ID_NOTATION":"5709299"},"2019":{"performance":6.19,"chartHeight":22.822204719577,"year":2019,"ID_NOTATION":"5709299"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 181.843 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ROCHE GS
Datum Zeit Titel
18.01.2019 20:30 Roche-Medikament Herceptin erhält in den USA weitere Konkurrenz
17.01.2019 19:52 Roche verschiebt Arzneisicherheits-Aktivitäten offenbar aus England weg
17.01.2019 07:47 FDA nimmt Zulassungsantrag von Roche für Tecentriq plus Chemotherapie an
20.12.2018 17:15 Kill: Roche-Tochter erhält Warnschreiben von der FDA
20.12.2018 16:50 Roche-Tochter Genentech erhält Warnschreiben von der FDA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 257.90 -0.50 -0.19 613428
CHI-X CHF 257.77 -0.33 -0.13 114286
BATS Europe CHF 257.85 -0.15 -0.06 221056
Turquoise CHF 257.75 -0.30 -0.12 79323
Xetra EUR 225.85 -2.60 -1.14 3848
Tradegate EUR 227.20 -1.95 -0.85 425
Nasdaq other OTC USD 257.50 0.35 0.14 176
Frankfurt EUR 227.10 -0.35 -0.15 1185
Borsa Italiana MTF GEM EUR 228.10 0.00 0.00 -
München EUR 228.75 1.30 0.57 -
Berlin EUR 227.50 -1.05 -0.46 -
Hamburg EUR 228.35 0.70 0.31 -
Düsseldorf EUR 226.85 -1.35 -0.59 -
Mailand After Hours EUR 228.10 0.00 0.00 -