25.09.2018 08:49:03
ROCHE GS
204.95
EUR
-0.35
-0.17%
25.09.2018 08:05
 
Kursdaten
Kurs 204.95 Eröffnung 204.95
Diff. absolut -0.35 Tages-Hoch 204.95
Diff. % -0.17 % Tages-Tief 204.95
Geld 205.10 Vol. Geld 5
Brief 205.80 Vol. Brief 5
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2018 205.30 Volatilität in % 16.04
Börse Düsseldorf Letzter Handel 25.09.2018 / 08:05
Währung EUR Aktualisierungsstand 25.09.2018 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.15% 215.5 178.2
1 Woche -0.92% 211.5 208.1
1 Monat -2.22% 214.7 208.1
3 Monate 11.79% 214.7 186.5
6 Monate 11.96% 214.7 178.2
1 Jahr -1.99% 218.3 178.2
3 Jahre -10.60% 257.6 178.2
SMI
13
SMI
-14.25
-5.58
-3.56
SMI
-1.15
-4.64
2016
2017
2018
{"2016":{"performance":-14.25,"chartHeight":22.463190115473,"year":2016,"ID_NOTATION":"5709299"},"2017":{"performance":-3.56,"chartHeight":15.16010990313,"year":2017,"ID_NOTATION":"5709299"},"2018":{"performance":-1.15,"chartHeight":9.2102237600995,"year":2018,"ID_NOTATION":"5709299"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 166.56 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 233.00 -2.15 -0.91 1328760
CHI-X CHF 232.35 -2.95 -1.25 215553
Turquoise CHF 232.50 -2.80 -1.19 135047
BATS Europe CHF 232.45 -2.85 -1.21 134927
Xetra EUR 208.00 -2.90 -1.38 6320
Tradegate EUR 205.55 -0.05 -0.02 25
Frankfurt EUR 205.50 0.00 0.00 20
Nasdaq other OTC USD 242.43 -4.08 -1.66 5
München EUR 205.55 -2.20 -1.06 23
Hamburg EUR 204.95 -0.35 -0.17 -
Berlin EUR 205.35 -0.45 -0.22 -
Düsseldorf EUR 204.95 -0.35 -0.17 -