23.03.2019 13:23:13
ROCHE GS
239.50
EUR
-0.10
-0.04%
22.03.2019 16:54
 
Kursdaten
Kurs 239.50 Eröffnung 239.15
Diff. absolut -0.10 Tages-Hoch 240.70
Diff. % -0.04 % Tages-Tief 239.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8 Umsatz 1916
Schlusskurs vom 21.03.2019 239.60 Volatilität in % 16.89
Börse Düsseldorf Letzter Handel 22.03.2019 / 16:54
Währung EUR Aktualisierungsstand 23.03.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.45% 246.2 213.6
1 Woche 0.08% 240.7 237.3
1 Monat -2.09% 246.2 237.2
3 Monate 11.53% 246.2 207.2
6 Monate 14.46% 246.2 203.9
1 Jahr 28.31% 246.2 178.2
3 Jahre 10.58% 248.0 178.2
13
1.87
SMI
11.45
10.56
-3.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.56,"chartHeight":17.394457783551,"year":2017,"ID_NOTATION":"5709299"},"2018":{"performance":1.87,"chartHeight":13.504855608453,"year":2018,"ID_NOTATION":"5709299"},"2019":{"performance":11.45,"chartHeight":24.452225264239,"year":2019,"ID_NOTATION":"5709299"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 188.429 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 269.40 -1.25 -0.46 1306265
BATS Europe CHF 266.80 -3.35 -1.24 129813
CHI-X CHF 268.95 0.75 0.28 213985
Turquoise CHF 268.95 -1.20 -0.44 65275
Xetra EUR 239.60 2.65 1.12 4636
Nasdaq other OTC USD 271.76 0.76 0.28 138
Tradegate EUR 239.20 -0.60 -0.25 1524
Frankfurt EUR 240.30 0.70 0.29 1418
München EUR 239.60 1.00 0.42 286
Borsa Italiana MTF GEM EUR 241.30 3.30 1.39 20
Hamburg EUR 240.30 1.80 0.75 110
Berlin EUR 239.90 1.15 0.48 70
Düsseldorf EUR 239.50 -0.10 -0.04 8
Mailand After Hours EUR 241.30 3.30 1.39 -