16.11.2018 10:22:53
ROCHE GS
218.35
EUR
0.80
0.37%
16.11.2018 08:05
 
Kursdaten
Kurs 218.35 Eröffnung 218.35
Diff. absolut 0.80 Tages-Hoch 218.35
Diff. % 0.37 % Tages-Tief 218.35
Geld 217.75 Vol. Geld 5
Brief 217.90 Vol. Brief 5
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2018 217.55 Volatilität in % 17.42
Börse Düsseldorf Letzter Handel 16.11.2018 / 08:05
Währung EUR Aktualisierungsstand 16.11.2018 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.77% 221.4 178.2
1 Woche 0.14% 221.4 217.6
1 Monat 5.81% 221.4 203.9
3 Monate 3.32% 221.4 203.9
6 Monate 14.60% 221.4 178.2
1 Jahr 11.26% 221.4 178.2
3 Jahre -11.72% 257.6 178.2
SMI
13
2.77
SMI
-14.25
-5.58
-3.56
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-14.25,"chartHeight":22.463190115473,"year":2016,"ID_NOTATION":"5709299"},"2017":{"performance":-3.56,"chartHeight":15.16010990313,"year":2017,"ID_NOTATION":"5709299"},"2018":{"performance":2.77,"chartHeight":13.838953297054,"year":2018,"ID_NOTATION":"5709299"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 175.598 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 249.00 1.55 0.63 486846
CHI-X CHF 248.85 1.95 0.79 27932
BATS Europe CHF 249.05 2.10 0.85 15394
Turquoise CHF 249.10 2.10 0.85 4976
Nasdaq other OTC USD 246.24 -0.21 -0.09 1166
Xetra EUR 218.10 1.15 0.53 1978
Tradegate EUR 218.70 0.20 0.09 250
Frankfurt EUR 219.15 2.05 0.94 -
Borsa Italiana MTF GEM EUR 221.40 0.00 0.00 -
München EUR 217.55 -0.80 -0.37 -
Hamburg EUR 218.45 0.60 0.28 -
Berlin EUR 218.30 1.35 0.62 -
Düsseldorf EUR 218.35 0.80 0.37 -
Mailand After Hours EUR 221.40 0.00 0.00 -