21.10.2020 18:57:49
LENNAR
68.50
EUR
-2.00
-2.84%
21.10.2020 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.28 -3.00 -3.61 1509385
Tradegate EUR 68.00 -2.50 -3.55 68
Frankfurt EUR 69.50 -0.50 -0.71 -
München EUR 70.50 0.00 0.00 -
Berlin EUR 70.50 0.50 0.71 -
Düsseldorf EUR 68.50 -2.00 -2.84 -
Kursdaten
Kurs 68.50 Eröffnung 70.00
Diff. absolut -2.00 Tages-Hoch 70.00
Diff. % -2.84 % Tages-Tief 68.50
Geld 67.00 Vol. Geld 300
Brief 68.50 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2020 70.50 Volatilität in % 66.46
Börse Düsseldorf Letzter Handel 21.10.2020 / 15:40
Währung EUR Aktualisierungsstand 21.10.2020 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.14% 73.0 27.2
1 Woche 0.00% 73.0 68.5
1 Monat 7.63% 73.0 64.0
3 Monate 19.49% 73.0 58.0
6 Monate 90.54% 73.0 35.8
1 Jahr 28.18% 73.0 27.2
3 Jahre 48.14% 73.0 27.2
SMI
47.01
26.51
42.14
SMI
-21.68
-10.68
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-21.68,"chartHeight":21.350770386292,"year":2018,"ID_NOTATION":"5708805"},"2019":{"performance":47.01,"chartHeight":22,"year":2019,"ID_NOTATION":"5708805"},"2020":{"performance":42.14,"chartHeight":22,"year":2020,"ID_NOTATION":"5708805"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.35 Mrd. EUR
KGV 2019 9.72
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS