22.02.2019 20:29:22
BAE SYSTEMS
5.4140
EUR
-0.0560
-1.02%
22.02.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 469.55 5.75 1.24 2071860
CHI-X GBp 469.50 5.60 1.21 4682448
Turquoise GBp 469.50 5.50 1.19 948863
Nasdaq other OTC USD 6.13 -0.01 -0.24 8440
Tradegate EUR 5.64 0.16 2.96 21297
Frankfurt EUR 5.42 -0.13 -2.38 190
Berlin EUR 5.43 -0.06 -1.02 -
München EUR 5.51 -0.06 -1.01 -
Düsseldorf EUR 5.41 -0.06 -1.02 -
Kursdaten
Kurs 5.4140 Eröffnung 5.3320
Diff. absolut -0.0560 Tages-Hoch 5.4480
Diff. % -1.02 % Tages-Tief 5.3320
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.02.2019 5.47 Volatilität in % 22.02
Börse Düsseldorf Letzter Handel 22.02.2019 / 17:05
Währung EUR Aktualisierungsstand 22.02.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.06% 6.1 5.1
1 Woche -8.34% 6.0 5.4
1 Monat -6.56% 6.1 5.4
3 Monate -5.13% 6.1 5.0
6 Monate -21.59% 7.3 5.0
1 Jahr -19.25% 7.7 5.0
3 Jahre -16.48% 7.8 5.0
13
SMI
8.06
10.91
-8.31
SMI
-20.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.31,"chartHeight":22.086200246745,"year":2017,"ID_NOTATION":"5706974"},"2018":{"performance":-20.75,"chartHeight":27.509152343029,"year":2018,"ID_NOTATION":"5706974"},"2019":{"performance":8.06,"chartHeight":21.905179377492,"year":2019,"ID_NOTATION":"5706974"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.54 Mrd. EUR
KGV 2018 10.92
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE