23.08.2019 11:47:51
APACHE CORP
19.2940
EUR
-0.21
-1.08%
23.08.2019 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.46 -0.27 -1.24 4558326
Tradegate EUR 19.36 -0.24 -1.21 156
Frankfurt EUR 19.29 -0.20 -1.03 -
Berlin EUR 19.39 -0.07 -0.35 -
München EUR 19.33 -0.11 -0.57 -
Hamburg EUR 19.30 -0.21 -1.10 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 19.29 -0.21 -1.08 -
Kursdaten
Kurs 19.2940 Eröffnung 19.2980
Diff. absolut -0.21 Tages-Hoch 19.2980
Diff. % -1.08 % Tages-Tief 19.2940
Geld 19.2940 Vol. Geld 260
Brief 19.4860 Vol. Brief 260
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 19.5040 Volatilität in % 40.17
Börse Düsseldorf Letzter Handel 23.08.2019 / 11:05
Währung EUR Aktualisierungsstand 23.08.2019 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.86% 33.1 17.9
1 Woche 9.00% 19.8 17.9
1 Monat -6.97% 22.4 17.9
3 Monate -26.94% 26.4 17.9
6 Monate -32.81% 33.1 17.9
1 Jahr -47.50% 42.7 17.9
3 Jahre -58.35% 64.9 17.9
13
SMI
16.33
-40.7
SMI
-32.97
-10.68
-16.86
SMI
2017
2018
2019
{"2017":{"performance":-40.7,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"5705839"},"2018":{"performance":-32.97,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"5705839"},"2019":{"performance":-16.86,"chartHeight":24.208708815156,"year":2019,"ID_NOTATION":"5705839"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 7.36 Mrd. EUR
KGV 2018 238.71
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS