05.08.2020 16:08:08
APACHE CORP
13.9320
EUR
0.36
2.65%
05.08.2020 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.62 0.74 4.66 1341560
Tradegate EUR 13.95 0.48 3.58 6762
Frankfurt EUR 13.96 0.36 2.63 950
München EUR 13.47 -0.03 -0.21 -
Hamburg EUR 13.60 0.21 1.54 -
Berlin EUR 14.05 0.50 3.69 -
Düsseldorf EUR 13.93 0.36 2.65 -
Kursdaten
Kurs 13.9320 Eröffnung 13.47
Diff. absolut 0.36 Tages-Hoch 13.9320
Diff. % 2.65 % Tages-Tief 13.47
Geld 13.8840 Vol. Geld 400
Brief 14.0460 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 13.5720 Volatilität in % 133.56
Börse Düsseldorf Letzter Handel 05.08.2020 / 15:40
Währung EUR Aktualisierungsstand 05.08.2020 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.75% 30.1 3.6
1 Woche 19.53% 13.6 11.2
1 Monat 16.32% 13.6 10.5
3 Monate 39.77% 16.9 9.6
6 Monate -47.21% 26.5 3.6
1 Jahr -35.92% 30.1 3.6
3 Jahre -63.22% 42.7 3.6
SMI
2.42
26.51
SMI
-32.97
-10.68
SMI
-41.75
-4.28
2018
2019
2020
{"2018":{"performance":-32.97,"chartHeight":22,"year":2018,"ID_NOTATION":"5705839"},"2019":{"performance":2.42,"chartHeight":11.360181409401,"year":2019,"ID_NOTATION":"5705839"},"2020":{"performance":-41.75,"chartHeight":22,"year":2020,"ID_NOTATION":"5705839"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 4.45 Mrd. EUR
KGV 2019 -
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS