26.06.2019 15:49:58
CNOOC ADR
145.00
EUR
-3.00
-2.03%
26.06.2019 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 170.19 1.63 0.97 2764
Toronto Stock Exchange CAD 211.38 0.66 0.31 100
Frankfurt EUR 146.00 -2.00 -1.35 -
Düsseldorf EUR 145.00 -3.00 -2.03 -
Berlin EUR 147.00 -2.00 -1.34 -
München EUR 150.00 0.00 0.00 -
Kursdaten
Kurs 145.00 Eröffnung 145.00
Diff. absolut -3.00 Tages-Hoch 145.00
Diff. % -2.03 % Tages-Tief 145.00
Geld 149.00 Vol. Geld 7
Brief 152.00 Vol. Brief 7
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 148.00 Volatilität in % 32.50
Börse Düsseldorf Letzter Handel 26.06.2019 / 13:15
Währung EUR Aktualisierungsstand 26.06.2019 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.76% 170.0 126.1
1 Woche 2.78% 150.0 144.0
1 Monat 3.50% 150.0 136.0
3 Monate -2.78% 170.0 136.0
6 Monate 15.28% 170.0 126.1
1 Jahr 6.45% 177.8 125.3
3 Jahre 40.14% 177.8 91.8
1.62
13
6.9
SMI
14.76
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.62,"chartHeight":10.530929278436,"year":2017,"ID_NOTATION":"5702474"},"2018":{"performance":6.9,"chartHeight":17.826011212859,"year":2018,"ID_NOTATION":"5702474"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"5702474"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS