06.06.2020 05:40:21
CNOOC ADR
107.00
EUR
4.00
3.88%
05.06.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.00 5.79 4.94 140995
Toronto Stock Exchange CAD 157.50 -0.65 -0.41 566
Frankfurt EUR 108.00 4.00 3.85 4
Berlin EUR 103.00 -2.00 -1.90 -
München EUR 108.00 0.00 0.00 -
Düsseldorf EUR 107.00 4.00 3.88 -
Kursdaten
Kurs 107.00 Eröffnung 102.00
Diff. absolut 4.00 Tages-Hoch 107.00
Diff. % 3.88 % Tages-Tief 102.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 103.00 Volatilität in % 46.18
Börse Düsseldorf Letzter Handel 05.06.2020 / 16:00
Währung EUR Aktualisierungsstand 06.06.2020 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.69% 160.0 76.5
1 Woche 7.00% 108.0 102.0
1 Monat 10.88% 108.0 97.0
3 Monate -13.71% 122.0 76.5
6 Monate -17.69% 160.0 76.5
1 Jahr -22.46% 160.0 76.5
3 Jahre 6.87% 177.8 76.5
6.9
SMI
10.13
26.51
SMI
-10.68
SMI
-25.69
-4.02
2018
2019
2020
{"2018":{"performance":6.9,"chartHeight":16.134226019112,"year":2018,"ID_NOTATION":"5702474"},"2019":{"performance":10.13,"chartHeight":17.883813640397,"year":2019,"ID_NOTATION":"5702474"},"2020":{"performance":-25.69,"chartHeight":22,"year":2020,"ID_NOTATION":"5702474"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS