19.08.2019 18:07:10
CNOOC ADR
131.48
EUR
1.16
0.89%
19.08.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.25 1.22 0.84 27879
Toronto Stock Exchange CAD 199.78 0.46 0.23 324
Frankfurt EUR 128.20 0.96 0.75 -
Düsseldorf EUR 131.48 1.16 0.89 -
Berlin EUR 131.00 3.00 2.34 -
München EUR 131.00 1.00 0.77 -
Kursdaten
Kurs 131.48 Eröffnung 128.20
Diff. absolut 1.16 Tages-Hoch 131.48
Diff. % 0.89 % Tages-Tief 128.08
Geld 131.44 Vol. Geld 8
Brief 132.28 Vol. Brief 8
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 130.32 Volatilität in % 31.58
Börse Düsseldorf Letzter Handel 19.08.2019 / 17:05
Währung EUR Aktualisierungsstand 19.08.2019 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.05% 170.0 126.1
1 Woche -2.92% 134.4 127.0
1 Monat -14.82% 151.1 127.0
3 Monate -15.92% 154.0 127.0
6 Monate -14.12% 170.0 127.0
1 Jahr -3.47% 177.8 125.3
3 Jahre 17.12% 177.8 91.8
1.62
13
6.9
SMI
1.05
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.62,"chartHeight":11.917040338249,"year":2017,"ID_NOTATION":"5702474"},"2018":{"performance":6.9,"chartHeight":20.172321841407,"year":2018,"ID_NOTATION":"5702474"},"2019":{"performance":1.05,"chartHeight":9.4466802317191,"year":2019,"ID_NOTATION":"5702474"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS