26.04.2019 04:04:14
UNICREDIT
12.0640
EUR
-0.0340
-0.28%
25.04.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.06 -0.05 -0.45 11670291
BATS Europe EUR 11.95 -0.13 -1.06 9890058
CHI-X EUR 12.02 -0.49 -3.92 1614637
Turquoise EUR 12.02 -0.06 -0.48 393257
Mailand After Hours EUR 12.07 0.02 0.15 24516
Xetra EUR 12.06 -0.06 -0.48 40927
Tradegate EUR 12.06 -0.03 -0.28 7697
Frankfurt EUR 11.95 -0.07 -0.57 450
Nasdaq other OTC USD 13.40 0.02 0.15 500
München EUR 12.11 0.06 0.51 -
Berlin EUR 12.07 -0.04 -0.30 -
Hamburg EUR 12.11 -0.29 -2.31 -
Hannover EUR 12.11 -0.29 -2.31 -
Düsseldorf EUR 12.03 -0.02 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.0420 Vol. Geld 850
Brief 12.0840 Vol. Brief 850
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 12.0980 Volatilität in % 35.02
Börse Tradegate Letzter Handel 25.04.2019 / 22:26
Währung EUR Aktualisierungsstand 26.04.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.82% 13.1 9.6
1 Woche -5.44% 12.7 12.0
1 Monat 5.96% 13.1 11.2
3 Monate 10.31% 13.1 9.6
6 Monate 7.87% 13.1 9.5
1 Jahr -33.37% 18.2 9.5
3 Jahre -27.71% 18.4 8.5
14.43
13
SMI
22.82
15
SMI
-36.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.43,"chartHeight":21.384845861265,"year":2017,"ID_NOTATION":"56917848"},"2018":{"performance":-36.75,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"56917848"},"2019":{"performance":22.82,"chartHeight":23.675533385967,"year":2019,"ID_NOTATION":"56917848"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 27.05 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL