16.12.2019 13:21:53
UNICREDIT
13.1140
EUR
-0.0060
-0.05%
16.12.2019 13:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.12 0.02 0.17 1663904
CHI-X EUR 13.12 -0.18 -1.34 562110
Turquoise EUR 13.12 0.03 0.21 110184
Tradegate EUR 13.12 -0.03 -0.26 78806
Xetra EUR 13.12 0.03 0.26 27216
Nasdaq other OTC USD 14.37 -0.48 -3.23 104053
Frankfurt EUR 13.11 -0.01 -0.05 945
München EUR 13.22 -0.07 -0.56 380
Berlin EUR 13.12 -0.00 -0.02 -
Düsseldorf EUR 13.17 0.01 0.11 -
Hamburg EUR 13.15 -0.35 -2.59 -
Hannover EUR 13.15 -0.14 -1.07 -
EUR 10.73 0.00 0.00 -
Mailand After Hours EUR 13.15 0.06 0.49 85446
Mailand EUR 13.09 -0.18 -1.36 33069371
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 13.1140 Eröffnung 13.15
Diff. absolut -0.0060 Tages-Hoch 13.16
Diff. % -0.05 % Tages-Tief 13.0860
Geld 13.1120 Vol. Geld 3500
Brief 13.1240 Vol. Brief 3500
Volumen 945 Umsatz 12430.024
Schlusskurs vom 13.12.2019 13.12 Volatilität in % 33.77
Börse Frankfurt Letzter Handel 16.12.2019 / 13:01
Währung EUR Aktualisierungsstand 16.12.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.32% 13.5 9.0
1 Woche 4.46% 13.5 12.7
1 Monat 5.98% 13.5 12.2
3 Monate 14.57% 13.5 10.1
6 Monate 31.36% 13.5 9.0
1 Jahr 18.80% 13.5 9.0
3 Jahre -5.94% 18.4 9.0
12.94
13
SMI
33.32
23.73
SMI
-36.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.94,"chartHeight":18.999334223961,"year":2017,"ID_NOTATION":"56840313"},"2018":{"performance":-36.47,"chartHeight":22,"year":2018,"ID_NOTATION":"56840313"},"2019":{"performance":33.32,"chartHeight":22,"year":2019,"ID_NOTATION":"56840313"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 29.23 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE