20.10.2019 00:42:14
SANOFI ADR
46.17
USD
-0.33
-0.71%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.17 -0.33 -0.71 1284026
Tradegate EUR 41.40 -0.60 -1.43 -
Frankfurt EUR 41.80 0.60 1.46 -
Berlin EUR 41.60 0.40 0.97 -
München EUR 41.60 0.00 0.00 -
Kursdaten
Kurs 46.17 Eröffnung 46.29
Diff. absolut -0.33 Tages-Hoch 46.37
Diff. % -0.71 % Tages-Tief 45.92
Geld 42.05 Vol. Geld 100
Brief 47.25 Vol. Brief 300
Volumen 1284026 Umsatz 59256910.841501
Schlusskurs vom 17.10.2019 46.50 Volatilität in % 20.66
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 20.10.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.36% 47.1 40.0
1 Woche 2.71% 46.6 44.8
1 Monat 3.96% 47.1 44.1
3 Monate 10.06% 47.1 40.0
6 Monate 11.76% 47.1 40.0
1 Jahr 3.87% 47.1 40.0
3 Jahre 22.37% 50.6 36.8
6.04
13
0.95
SMI
6.36
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.04,"chartHeight":16.342729830518,"year":2017,"ID_NOTATION":"5682603"},"2018":{"performance":0.95,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"5682603"},"2019":{"performance":6.36,"chartHeight":16.590300896082,"year":2019,"ID_NOTATION":"5682603"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 52.38 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SANOFI ADR
ISIN US80105N1054
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS