25.03.2019 08:58:08
SANOFI ADR
44.26
USD
-1.17
-2.58%
22.03.2019 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.26 -1.17 -2.58 2748818
Tradegate EUR 39.20 -0.80 -2.00 -
Frankfurt EUR 39.40 0.40 1.03 -
München EUR 39.40 -0.20 -0.51 -
Berlin EUR 39.00 -0.80 -2.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.50 Vol. Geld 100
Brief 45.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 45.43 Volatilität in % 19.00
Börse Nasdaq Letzter Handel 22.03.2019 / 21:00
Währung USD Aktualisierungsstand 25.03.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.96% 45.6 40.6
1 Woche -1.84% 45.6 44.1
1 Monat 7.48% 45.6 40.6
3 Monate 4.58% 45.6 40.6
6 Monate 1.63% 45.6 40.6
1 Jahr 12.25% 45.6 37.4
3 Jahre 10.93% 50.6 36.8
6.04
13
0.95
SMI
1.96
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.04,"chartHeight":20.58821695198,"year":2017,"ID_NOTATION":"5682603"},"2018":{"performance":0.95,"chartHeight":9.7232963403828,"year":2018,"ID_NOTATION":"5682603"},"2019":{"performance":1.96,"chartHeight":13.788839026688,"year":2019,"ID_NOTATION":"5682603"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 48.54 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SANOFI ADR
ISIN US80105N1054
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS