24.08.2019 15:56:53
SANOFI ADR
42.58
USD
0.01
0.02%
23.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.58 0.01 0.02 738347
Tradegate EUR 38.20 -0.40 -1.04 -
München EUR 38.60 -0.20 -0.52 -
Frankfurt EUR 38.00 -0.40 -1.04 -
Berlin EUR 38.40 -0.40 -1.03 -
Kursdaten
Kurs 42.58 Eröffnung 42.71
Diff. absolut 0.01 Tages-Hoch 43.04
Diff. % 0.02 % Tages-Tief 42.45
Geld 42.45 Vol. Geld 300
Brief 43.50 Vol. Brief 500
Volumen 738347 Umsatz 31505054.1966
Schlusskurs vom 22.08.2019 42.57 Volatilität in % 20.21
Börse Nasdaq Letzter Handel 23.08.2019 / 22:00
Währung USD Aktualisierungsstand 24.08.2019 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.91% 45.6 40.0
1 Woche 1.33% 43.4 42.5
1 Monat -0.07% 43.6 40.0
3 Monate 1.12% 44.7 40.0
6 Monate 3.40% 45.6 40.0
1 Jahr -1.14% 45.6 40.0
3 Jahre 9.04% 50.6 36.8
6.04
13
0.95
SMI
15.61
SMI
-10.68
-1.91
SMI
2017
2018
2019
{"2017":{"performance":6.04,"chartHeight":19.179372623914,"year":2017,"ID_NOTATION":"5682603"},"2018":{"performance":0.95,"chartHeight":9.0579346467886,"year":2018,"ID_NOTATION":"5682603"},"2019":{"performance":-1.91,"chartHeight":12.699838960716,"year":2019,"ID_NOTATION":"5682603"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 47.88 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SANOFI ADR
ISIN US80105N1054
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS