02.06.2020 17:01:29
SANOFI ADR
49.60
USD
0.11
0.22%
02.06.2020 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.60 0.11 0.22 456332
Tradegate EUR 44.60 0.20 0.45 -
Frankfurt EUR 44.00 0.60 1.38 -
Berlin EUR 44.40 0.60 1.37 -
München EUR 43.00 0.00 0.00 -
Kursdaten
Kurs 49.60 Eröffnung 49.40
Diff. absolut 0.11 Tages-Hoch 49.74
Diff. % 0.22 % Tages-Tief 49.21
Geld 49.58 Vol. Geld 200
Brief 49.60 Vol. Brief 400
Volumen 456332 Umsatz 22598522.9764
Schlusskurs vom 01.06.2020 49.49 Volatilität in % 31.30
Börse Nasdaq Letzter Handel 02.06.2020 / 16:46
Währung USD Aktualisierungsstand 02.06.2020 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.41% 51.8 37.6
1 Woche 4.63% 49.7 46.8
1 Monat 5.64% 50.2 46.7
3 Monate 7.01% 51.3 37.6
6 Monate 6.02% 51.8 37.6
1 Jahr 22.41% 51.8 37.6
3 Jahre 0.43% 51.8 37.4
0.95
SMI
17.21
26.51
SMI
-10.68
SMI
-1.41
-7.4
2018
2019
2020
{"2018":{"performance":0.95,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"5682603"},"2019":{"performance":17.21,"chartHeight":20.298686628683,"year":2019,"ID_NOTATION":"5682603"},"2020":{"performance":-1.41,"chartHeight":8.8988847676121,"year":2020,"ID_NOTATION":"5682603"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.409
Börsenwert 55.44 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS