20.10.2021 16:12:42
SANOFI ADR
49.11
USD
1.05
2.18%
20.10.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.11 1.05 2.18 337275
Tradegate EUR 41.40 0.00 0.00 38
Frankfurt EUR 41.20 1.40 3.52 -
Düsseldorf EUR 41.40 0.40 0.98 -
Berlin EUR 41.20 0.00 0.00 -
München EUR 43.40 0.00 0.00 -
Kursdaten
Kurs 49.11 Eröffnung 49.20
Diff. absolut 1.05 Tages-Hoch 49.42
Diff. % 2.18 % Tages-Tief 49.03
Geld 49.10 Vol. Geld 200
Brief 49.12 Vol. Brief 400
Volumen 337275 Umsatz 16482110.473
Schlusskurs vom 19.10.2021 48.06 Volatilität in % 19.19
Börse Nasdaq Letzter Handel 20.10.2021 / 15:57
Währung USD Aktualisierungsstand 20.10.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.09% 54.3 45.2
1 Woche -0.50% 49.0 47.3
1 Monat -0.66% 49.1 47.3
3 Monate -6.04% 53.3 47.3
6 Monate -7.26% 54.3 47.3
1 Jahr -4.15% 54.3 44.8
3 Jahre 7.83% 55.0 37.6
17.21
26.51
1.13
11.58
SMI
-3.93
SMI
-1.09
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":23.435497938953,"year":2019,"ID_NOTATION":"5682603"},"2020":{"performance":-3.93,"chartHeight":15.666407433737,"year":2020,"ID_NOTATION":"5682603"},"2021":{"performance":-1.09,"chartHeight":8.919917772027,"year":2021,"ID_NOTATION":"5682603"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 103.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS