25.04.2019 10:33:53
UNICREDIT
12.1140
EUR
-0.2860
-2.31%
25.04.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.11 -0.23 -1.86 16690424
BATS Europe EUR 12.08 0.00 0.02 377594
CHI-X EUR 12.07 -0.44 -3.50 130530
Turquoise EUR 12.08 0.00 0.02 32525
Mailand After Hours EUR 12.09 -0.02 -0.13 40181
Xetra EUR 12.09 -0.03 -0.23 13485
Tradegate EUR 12.07 -0.02 -0.20 2978
Frankfurt EUR 12.11 0.09 0.78 -
Nasdaq other OTC USD 13.38 -0.40 -2.87 8350
München EUR 12.11 0.06 0.51 -
Berlin EUR 12.08 -0.02 -0.20 -
Hamburg EUR 12.11 -0.29 -2.31 -
Hannover EUR 12.11 -0.29 -2.31 -
Düsseldorf EUR 12.04 -0.01 -0.08 -
Kursdaten
Kurs 12.1140 Eröffnung 12.1140
Diff. absolut -0.2860 Tages-Hoch 12.1140
Diff. % -2.31 % Tages-Tief 12.1140
Geld 12.0740 Vol. Geld 2528
Brief 12.0820 Vol. Brief 2528
Volumen 0 Umsatz 0
Schlusskurs vom 24.04.2019 12.40 Volatilität in % 35.04
Börse Hannover Letzter Handel 25.04.2019 / 08:09
Währung EUR Aktualisierungsstand 25.04.2019 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.83% 13.0 9.6
1 Woche -3.82% 13.0 12.4
1 Monat 3.64% 13.0 11.2
3 Monate 17.83% 13.0 9.6
6 Monate 9.79% 13.0 9.6
1 Jahr -31.32% 18.1 9.6
3 Jahre -30.56% 18.2 8.8
14.98
13
SMI
29.83
14.55
SMI
-38.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.98,"chartHeight":21.485827312155,"year":2017,"ID_NOTATION":"56776249"},"2018":{"performance":-38.35,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"56776249"},"2019":{"performance":29.83,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"56776249"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 27.56 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL