28.05.2020 14:18:47
UNICREDIT
7.5420
EUR
0.4990
7.08%
28.05.2020 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.64 0.25 3.44 1738432
CHI-X EUR 7.64 0.17 2.29 2167708
Turquoise EUR 7.64 0.26 3.46 1516635
Tradegate EUR 7.63 0.07 0.90 28217
Xetra EUR 7.63 0.21 2.88 74368
Nasdaq other OTC USD 8.14 0.59 7.81 11274
Frankfurt EUR 7.58 0.16 2.17 1400
München EUR 7.60 0.41 5.70 20
Hamburg EUR 7.54 0.50 7.08 -
Hannover EUR 7.54 0.50 7.08 -
Düsseldorf EUR 7.45 0.46 6.53 -
Berlin EUR 7.60 0.18 2.39 -
EUR 10.73 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 7.5420 Eröffnung 7.5420
Diff. absolut 0.4990 Tages-Hoch 7.5420
Diff. % 7.08 % Tages-Tief 7.5420
Geld 7.6370 Vol. Geld 2527
Brief 7.6470 Vol. Brief 1806
Volumen 0 Umsatz 0
Schlusskurs vom 27.05.2020 7.0430 Volatilität in % 50.24
Börse Hannover Letzter Handel 28.05.2020 / 08:18
Währung EUR Aktualisierungsstand 28.05.2020 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.10% 14.2 6.2
1 Woche 10.77% 7.0 6.3
1 Monat 6.18% 7.3 6.2
3 Monate -42.59% 11.7 6.2
6 Monate -44.73% 14.2 6.2
1 Jahr -32.32% 14.2 6.2
3 Jahre -57.77% 18.2 6.2
SMI
33.31
26.51
SMI
-38.35
-10.68
SMI
-46.1
-8.48
2018
2019
2020
{"2018":{"performance":-38.35,"chartHeight":22,"year":2018,"ID_NOTATION":"56776249"},"2019":{"performance":33.31,"chartHeight":22,"year":2019,"ID_NOTATION":"56776249"},"2020":{"performance":-46.1,"chartHeight":22,"year":2020,"ID_NOTATION":"56776249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.245
Börsenwert 15.82 Mrd. EUR
KGV 2019 8.91
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor 35395118
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE