16.06.2019 17:14:22
UNICREDIT
10.13
EUR
-0.0860
-0.84%
14.06.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.15 -0.06 -0.63 278725
CHI-X EUR 10.15 0.14 1.38 774996
Turquoise EUR 10.15 -0.06 -0.55 202121
Xetra EUR 10.11 -0.07 -0.67 15097
Nasdaq other OTC USD 11.49 0.10 0.92 25114
Tradegate EUR 10.17 -0.06 -0.63 16229
Frankfurt EUR 10.22 0.24 2.36 355
München EUR 10.17 0.18 1.84 295
Hannover EUR 10.19 0.20 2.02 -
Hamburg EUR 10.19 0.20 2.02 -
Berlin EUR 10.13 -0.09 -0.84 -
Düsseldorf EUR 10.14 -0.02 -0.18 -
Mailand After Hours EUR 10.15 0.02 0.22 8837
Mailand EUR 10.13 -0.07 -0.67 8763138
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 10.13 Eröffnung 10.2240
Diff. absolut -0.0860 Tages-Hoch 10.2240
Diff. % -0.84 % Tages-Tief 10.08
Geld 10.1260 Vol. Geld 7901
Brief 10.2020 Vol. Brief 7842
Volumen 0 Umsatz 0
Schlusskurs vom 13.06.2019 10.2160 Volatilität in % 33.50
Börse Berlin Letzter Handel 14.06.2019 / 18:45
Währung EUR Aktualisierungsstand 16.06.2019 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.09% 13.1 9.6
1 Woche 1.00% 10.4 10.0
1 Monat -5.80% 10.9 9.8
3 Monate -13.55% 13.1 9.8
6 Monate -5.98% 13.1 9.6
1 Jahr -30.17% 15.3 9.6
3 Jahre -8.88% 137.4 8.7
13.75
13
SMI
5.09
16.83
SMI
-37.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.75,"chartHeight":21.706309181021,"year":2017,"ID_NOTATION":"56776247"},"2018":{"performance":-37.82,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"56776247"},"2019":{"performance":5.09,"chartHeight":16.607384232046,"year":2019,"ID_NOTATION":"56776247"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 22.62 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE