15.10.2019 11:20:41
UNICREDIT
10.9620
EUR
0.0940
0.86%
15.10.2019 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.99 0.10 0.96 114395
CHI-X EUR 10.99 0.10 0.92 165815
Turquoise EUR 10.97 0.09 0.79 50591
Tradegate EUR 10.96 0.12 1.11 2105
Xetra EUR 10.98 0.13 1.18 60787
Frankfurt EUR 10.91 0.02 0.18 1044
Nasdaq other OTC USD 11.90 -0.14 -1.16 273
München EUR 10.87 -0.02 -0.15 -
Hamburg EUR 10.95 0.07 0.61 89
Düsseldorf EUR 11.01 0.13 1.23 -
Berlin EUR 10.96 0.09 0.86 -
Hannover EUR 10.87 -0.02 -0.15 -
Mailand After Hours EUR 10.87 0.00 0.02 24482
Mailand EUR 10.87 -0.06 -0.51 11850570
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 10.9620 Eröffnung 10.88
Diff. absolut 0.0940 Tages-Hoch 10.9840
Diff. % 0.86 % Tages-Tief 10.88
Geld 10.9540 Vol. Geld 7304
Brief 11.01 Vol. Brief 7267
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 10.8680 Volatilität in % 35.26
Börse Berlin Letzter Handel 15.10.2019 / 10:55
Währung EUR Aktualisierungsstand 15.10.2019 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.75% 13.1 9.1
1 Woche 5.74% 10.9 10.1
1 Monat -5.07% 11.5 10.1
3 Monate -5.89% 11.8 9.1
6 Monate -12.51% 13.1 9.1
1 Jahr -8.64% 13.1 9.1
3 Jahre 2.95% 137.4 9.1
13.75
13
SMI
12.75
18.21
SMI
-37.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.75,"chartHeight":20.617496531056,"year":2017,"ID_NOTATION":"56776247"},"2018":{"performance":-37.82,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"56776247"},"2019":{"performance":12.75,"chartHeight":20.249505687742,"year":2019,"ID_NOTATION":"56776247"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 24.4 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE