19.06.2021 22:48:06
SKYWORKS SOLUTIONS
143.18
EUR
-0.96
-0.67%
18.06.2021 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 168.31 -4.15 -2.41 2282570
Tradegate EUR 141.76 -3.12 -2.15 1125
Xetra EUR 141.80 -4.20 -2.88 406
Hamburg EUR 144.68 1.94 1.36 216
Frankfurt EUR 143.18 -0.96 -0.67 72
Berlin EUR 144.86 3.54 2.50 -
München EUR 144.72 3.52 2.49 -
Düsseldorf EUR 141.96 -1.52 -1.06 -
Hannover EUR 144.68 2.92 2.06 -
Kursdaten
Kurs 143.18 Eröffnung 144.70
Diff. absolut -0.96 Tages-Hoch 144.70
Diff. % -0.67 % Tages-Tief 143.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 72 Umsatz 10388.72
Schlusskurs vom 17.06.2021 144.14 Volatilität in % 41.15
Börse Frankfurt Letzter Handel 18.06.2021 / 16:03
Währung EUR Aktualisierungsstand 19.06.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.31% 168.1 122.4
1 Woche 2.14% 144.7 140.0
1 Monat 5.86% 144.7 131.9
3 Monate -4.84% 168.1 131.9
6 Monate 19.26% 168.1 119.0
1 Jahr 24.03% 168.1 109.9
3 Jahre 63.69% 168.1 53.4
88.21
26.51
14.55
1.13
16.31
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.21,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"5674709"},"2020":{"performance":14.55,"chartHeight":22.759718439288,"year":2020,"ID_NOTATION":"5674709"},"2021":{"performance":16.31,"chartHeight":23.365936324469,"year":2021,"ID_NOTATION":"5674709"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 23.74 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS