02.12.2020 23:57:42
SKYWORKS SOLUTIONS
118.66
EUR
-0.60
-0.50%
02.12.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 143.45 -0.55 -0.38 1275591
Tradegate EUR 118.56 -0.70 -0.59 804
Xetra EUR 119.78 0.28 0.23 37
Frankfurt EUR 119.48 0.54 0.45 40
Hamburg EUR 118.82 -0.26 -0.22 50
München EUR 118.66 -0.60 -0.50 -
Berlin EUR 118.56 -0.88 -0.74 -
Düsseldorf EUR 118.76 -0.78 -0.65 46
Hannover EUR 118.70 0.72 0.61 -
Kursdaten
Kurs 118.66 Eröffnung 118.66
Diff. absolut -0.60 Tages-Hoch 118.66
Diff. % -0.50 % Tages-Tief 118.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 119.26 Volatilität in % 56.38
Börse München Letzter Handel 02.12.2020 / 08:00
Währung EUR Aktualisierungsstand 02.12.2020 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.04% 135.1 61.5
1 Woche 1.89% 119.3 114.0
1 Monat -1.41% 126.8 114.0
3 Monate -3.34% 135.1 111.0
6 Monate 11.27% 135.1 108.5
1 Jahr 33.03% 135.1 61.5
3 Jahre 34.55% 135.1 53.0
SMI
86.88
26.51
9.04
SMI
-25.18
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-25.18,"chartHeight":22,"year":2018,"ID_NOTATION":"5674708"},"2019":{"performance":86.88,"chartHeight":22,"year":2019,"ID_NOTATION":"5674708"},"2020":{"performance":9.04,"chartHeight":17.365096899707,"year":2020,"ID_NOTATION":"5674708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 19.53 Mrd. EUR
KGV 2019 24.57
Dividende 2019 1.52 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS