18.06.2021 08:57:20
SKYWORKS SOLUTIONS
144.72
EUR
3.52
2.49%
18.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.46 1.48 0.87 1458101
Tradegate EUR 144.88 2.40 1.68 961
Hamburg EUR 144.68 1.94 1.36 -
Xetra EUR 146.00 4.00 2.82 301
Frankfurt EUR 144.70 0.56 0.39 -
Berlin EUR 144.86 3.54 2.50 -
München EUR 144.72 3.52 2.49 -
Düsseldorf EUR 144.46 0.98 0.68 -
Hannover EUR 144.68 2.92 2.06 -
Kursdaten
Kurs 144.72 Eröffnung 144.72
Diff. absolut 3.52 Tages-Hoch 144.72
Diff. % 2.49 % Tages-Tief 144.72
Geld 144.68 Vol. Geld 38
Brief 145.70 Vol. Brief 38
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 141.20 Volatilität in % 41.07
Börse München Letzter Handel 18.06.2021 / 08:00
Währung EUR Aktualisierungsstand 18.06.2021 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.74% 166.3 122.3
1 Woche 2.39% 142.0 138.6
1 Monat 4.45% 142.0 132.0
3 Monate -6.64% 166.3 131.7
6 Monate 17.37% 166.3 118.1
1 Jahr 24.60% 166.3 111.0
3 Jahre 59.15% 166.3 53.0
86.88
26.51
14.09
1.13
14.74
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.88,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"5674708"},"2020":{"performance":14.09,"chartHeight":21.80377599082,"year":2020,"ID_NOTATION":"5674708"},"2021":{"performance":14.74,"chartHeight":22.034883648735,"year":2021,"ID_NOTATION":"5674708"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 23.28 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS