24.09.2021 05:30:51
SKYWORKS SOLUTIONS
173.34
USD
0.42
0.24%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.34 0.42 0.24 847171
Tradegate EUR 147.62 -0.26 -0.18 903
Xetra EUR 148.70 1.70 1.16 52
Hamburg EUR 148.16 2.64 1.81 160
Frankfurt EUR 149.08 2.26 1.54 -
München EUR 147.20 1.72 1.18 -
Berlin EUR 147.22 1.78 1.22 -
Düsseldorf EUR 147.78 1.14 0.78 -
Hannover EUR 147.32 1.80 1.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 173.20 Vol. Geld 300
Brief 174.20 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 172.92 Volatilität in % 38.63
Börse Nasdaq Letzter Handel 23.09.2021 / 22:00
Währung USD Aktualisierungsstand 24.09.2021 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.38% 204.0 148.0
1 Woche -3.02% 178.4 167.8
1 Monat -4.19% 186.9 167.8
3 Monate 0.06% 197.6 167.8
6 Monate -1.16% 204.0 159.8
1 Jahr 29.44% 204.0 131.9
3 Jahre 88.07% 204.0 60.1
83.54
26.51
25.3
1.13
13.38
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.54,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"5669547"},"2020":{"performance":25.3,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"5669547"},"2021":{"performance":13.38,"chartHeight":21.754481325945,"year":2021,"ID_NOTATION":"5669547"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 24.36 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS