23.02.2020 12:06:41
SKYWORKS SOLUTIONS
114.63
USD
-2.87
-2.44%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.63 -2.87 -2.44 1894858
Tradegate EUR 105.66 -3.26 -2.99 502
Frankfurt EUR 108.24 0.28 0.26 655
Xetra EUR 106.42 -1.74 -1.61 -
München EUR 108.40 -1.78 -1.62 -
Düsseldorf EUR 104.66 -4.86 -4.44 -
Hamburg EUR 108.40 -1.78 -1.62 -
Berlin EUR 108.08 -2.04 -1.85 -
Kursdaten
Kurs 114.63 Eröffnung 116.85
Diff. absolut -2.87 Tages-Hoch 117.00
Diff. % -2.44 % Tages-Tief 113.47
Geld 114.41 Vol. Geld 100
Brief 114.89 Vol. Brief 100
Volumen 1894858 Umsatz 217388522.74743
Schlusskurs vom 20.02.2020 117.50 Volatilität in % 33.48
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.17% 128.5 111.5
1 Woche -3.66% 120.4 113.5
1 Monat -7.41% 128.5 111.5
3 Monate 18.90% 128.5 95.6
6 Monate 47.76% 128.5 71.5
1 Jahr 40.20% 128.5 66.3
3 Jahre 18.70% 128.5 60.1
SMI
83.54
26.51
4.65
-30.19
-10.68
SMI
-5.17
SMI
2018
2019
2020
{"2018":{"performance":-30.19,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"5669547"},"2019":{"performance":83.54,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"5669547"},"2020":{"performance":-5.17,"chartHeight":28.373814518124,"year":2020,"ID_NOTATION":"5669547"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 18.08 Mrd. EUR
KGV 2019 24.57
Dividende 2019 1.62 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS