20.01.2019 14:31:03
SKYWORKS SOLUTIONS
70.07
USD
1.04
1.51%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.07 1.04 1.51 2464450
Tradegate EUR 61.66 1.07 1.77 563
Frankfurt EUR 60.63 0.39 0.65 4
München EUR 60.22 -0.50 -0.82 -
Düsseldorf EUR 60.64 0.38 0.63 75
Berlin EUR 60.37 0.50 0.84 -
Hamburg EUR 60.22 0.16 0.27 -
Kursdaten
Kurs 70.07 Eröffnung 69.30
Diff. absolut 1.04 Tages-Hoch 70.66
Diff. % 1.51 % Tages-Tief 68.80
Geld 69.82 Vol. Geld 300
Brief 70.50 Vol. Brief 400
Volumen 2464450 Umsatz 129023098.329
Schlusskurs vom 17.01.2019 69.03 Volatilität in % 35.47
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.55% 70.9 60.1
1 Woche 0.07% 70.7 67.1
1 Monat 1.91% 70.9 60.1
3 Monate -18.74% 90.4 60.1
6 Monate -31.32% 104.0 60.1
1 Jahr -31.50% 116.0 60.1
3 Jahre 15.49% 117.7 54.5
26.23
13
SMI
4.55
7.05
SMI
-30.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.23,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"5669547"},"2018":{"performance":-30.19,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"5669547"},"2019":{"performance":4.55,"chartHeight":20.093666477266,"year":2019,"ID_NOTATION":"5669547"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 10.92 Mrd. EUR
KGV 2018 13.24
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS