29.10.2020 21:06:56
SKYWORKS SOLUTIONS
146.13
USD
6.34
4.54%
29.10.2020 20:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 146.13 6.34 4.54 1095751
Tradegate EUR 124.60 5.32 4.46 972
Frankfurt EUR 124.14 5.30 4.46 130
Xetra EUR 119.84 -3.26 -2.65 122
Hamburg EUR 120.34 -1.34 -1.10 160
Hannover EUR 119.04 -3.32 -2.71 -
München EUR 120.12 -2.38 -1.94 -
Berlin EUR 119.30 -2.66 -2.18 -
Düsseldorf EUR 124.60 5.00 4.18 16
Kursdaten
Kurs 146.13 Eröffnung 140.00
Diff. absolut 6.34 Tages-Hoch 146.79
Diff. % 4.54 % Tages-Tief 139.80
Geld 146.05 Vol. Geld 200
Brief 146.17 Vol. Brief 200
Volumen 1095751 Umsatz 158185502.03989
Schlusskurs vom 28.10.2020 139.79 Volatilität in % 55.71
Börse Nasdaq Letzter Handel 29.10.2020 / 20:51
Währung USD Aktualisierungsstand 29.10.2020 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.64% 158.6 67.9
1 Woche -7.05% 151.5 139.1
1 Monat -2.90% 158.6 139.1
3 Monate 3.81% 158.6 130.7
6 Monate 38.86% 158.6 96.7
1 Jahr 52.51% 158.6 67.9
3 Jahre 29.54% 158.6 60.1
SMI
83.54
26.51
15.64
SMI
-30.19
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-30.19,"chartHeight":22,"year":2018,"ID_NOTATION":"5669547"},"2019":{"performance":83.54,"chartHeight":22,"year":2019,"ID_NOTATION":"5669547"},"2020":{"performance":15.64,"chartHeight":19.862821155386,"year":2020,"ID_NOTATION":"5669547"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 20.53 Mrd. EUR
KGV 2019 24.57
Dividende 2019 1.54 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS