06.05.2021 21:41:42
SKYWORKS SOLUTIONS
174.57
USD
0.56
0.32%
06.05.2021 21:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 174.57 0.56 0.32 1157474
Tradegate EUR 144.86 -0.14 -0.10 1066
Xetra EUR 145.60 -0.90 -0.61 52
Hamburg EUR 145.64 0.80 0.55 580
Frankfurt EUR 143.98 -2.48 -1.69 -
Düsseldorf EUR 145.54 -1.00 -0.68 -
München EUR 144.22 0.60 0.42 -
Berlin EUR 144.30 0.70 0.49 -
Hannover EUR 144.44 0.50 0.35 -
Kursdaten
Kurs 174.57 Eröffnung 173.25
Diff. absolut 0.56 Tages-Hoch 176.30
Diff. % 0.32 % Tages-Tief 171.74
Geld 174.51 Vol. Geld 200
Brief 174.59 Vol. Brief 100
Volumen 1157474 Umsatz 201614048.57944
Schlusskurs vom 05.05.2021 174.01 Volatilität in % 43.02
Börse Nasdaq Letzter Handel 06.05.2021 / 21:26
Währung USD Aktualisierungsstand 06.05.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.82% 204.0 148.0
1 Woche -11.40% 204.0 170.1
1 Monat -9.20% 204.0 170.1
3 Monate -2.76% 204.0 159.5
6 Monate 16.69% 204.0 134.3
1 Jahr 66.18% 204.0 102.3
3 Jahre 80.88% 204.0 60.1
83.54
26.51
25.3
1.13
13.82
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.54,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"5669547"},"2020":{"performance":25.3,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"5669547"},"2021":{"performance":13.82,"chartHeight":23.376184810086,"year":2021,"ID_NOTATION":"5669547"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 23.76 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS