19.01.2022 00:02:38
SKYWORKS SOLUTIONS
151.65
USD
-4.00
-2.57%
18.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 151.65 -4.00 -2.57 1837521
Tradegate EUR 134.04 -2.94 -2.15 715
Xetra EUR 134.40 -3.12 -2.27 269
Frankfurt EUR 133.46 -3.16 -2.31 45
Hamburg EUR 135.40 -1.20 -0.88 -
München EUR 135.00 -1.68 -1.23 -
Berlin EUR 135.00 -0.42 -0.31 -
Düsseldorf EUR 134.56 -1.62 -1.19 -
Hannover EUR 135.40 -0.20 -0.15 -
Kursdaten
Kurs 151.65 Eröffnung 153.23
Diff. absolut -4.00 Tages-Hoch 153.74
Diff. % -2.57 % Tages-Tief 150.10
Geld 152.00 Vol. Geld 100
Brief 155.00 Vol. Brief 200
Volumen 1837521 Umsatz 279353394.55652
Schlusskurs vom 14.01.2022 155.65 Volatilität in % 36.08
Börse Nasdaq Letzter Handel 18.01.2022 / 22:00
Währung USD Aktualisierungsstand 19.01.2022 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.25% 163.5 149.4
1 Woche -2.84% 159.0 150.1
1 Monat -0.03% 163.5 148.7
3 Monate -5.97% 174.1 142.0
6 Monate -19.38% 197.6 142.0
1 Jahr -0.23% 204.0 142.0
3 Jahre 116.43% 204.0 66.3
25.3
1.13
1.18
18.92
SMI
SMI
SMI
-2.25
-2.69
2020
2021
2022
{"2020":{"performance":25.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"5669547"},"2021":{"performance":1.18,"chartHeight":9.1366418392545,"year":2021,"ID_NOTATION":"5669547"},"2022":{"performance":-2.25,"chartHeight":12.45894668624,"year":2022,"ID_NOTATION":"5669547"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 22.55 Mrd. EUR
KGV 2021 17.3
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS