25.05.2020 07:25:11
SKYWORKS SOLUTIONS
117.02
USD
2.89
2.53%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 117.02 2.89 2.53 1506290
Tradegate EUR 107.34 2.10 2.00 446
Xetra EUR 105.00 0.08 0.08 -
Frankfurt EUR 103.54 -2.98 -2.80 -
Düsseldorf EUR 103.96 -1.28 -1.22 -
München EUR 103.18 -2.96 -2.79 -
Hamburg EUR 104.12 -2.20 -2.07 24
Berlin EUR 103.24 -2.92 -2.75 -
Kursdaten
Kurs 117.02 Eröffnung 114.83
Diff. absolut 2.89 Tages-Hoch 117.72
Diff. % 2.53 % Tages-Tief 113.1410
Geld 117.00 Vol. Geld 100
Brief 117.29 Vol. Brief 100
Volumen 1506290 Umsatz 174999433.9714
Schlusskurs vom 21.05.2020 114.13 Volatilität in % 54.21
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.19% 128.5 67.9
1 Woche 10.17% 118.2 109.0
1 Monat 25.91% 118.2 92.4
3 Monate 2.08% 118.2 67.9
6 Monate 19.60% 128.5 67.9
1 Jahr 70.73% 128.5 66.3
3 Jahre 11.49% 128.5 60.1
SMI
83.54
26.51
SMI
-30.19
-10.68
SMI
-3.19
-8.74
2018
2019
2020
{"2018":{"performance":-30.19,"chartHeight":22,"year":2018,"ID_NOTATION":"5669547"},"2019":{"performance":83.54,"chartHeight":22,"year":2019,"ID_NOTATION":"5669547"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"5669547"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 17.83 Mrd. EUR
KGV 2019 24.57
Dividende 2019 1.6 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS