06.05.2021 15:51:49
UNICREDIT
9.3230
EUR
0.4930
5.58%
06.05.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.28 0.58 6.73 3134
BATS Europe EUR 8.81 0.16 1.83 2545
Turquoise EUR 9.33 0.52 5.84 24217
Xetra EUR 9.32 0.49 5.58 363669
CHI-X EUR 7.69 0.00 0.00 -
Tradegate EUR 9.32 0.38 4.21 62355
Frankfurt EUR 9.31 0.61 7.00 12244
Nasdaq other OTC USD 10.28 -0.39 -3.66 153
Berlin EUR 9.31 0.48 5.47 -
München EUR 9.23 0.45 5.06 27
Hamburg EUR 8.95 0.21 2.45 -
Düsseldorf EUR 9.29 0.50 5.73 -
Hannover EUR 8.95 0.33 3.78 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 9.3230 Eröffnung 9.1620
Diff. absolut 0.4930 Tages-Hoch 9.3320
Diff. % 5.58 % Tages-Tief 9.1620
Geld 9.32 Vol. Geld 1000
Brief 9.3260 Vol. Brief 1940
Volumen 363669 Umsatz 3365760.184
Schlusskurs vom 05.05.2021 8.83 Volatilität in % 41.32
Börse Xetra Letzter Handel 06.05.2021 / 15:36
Währung EUR Aktualisierungsstand 06.05.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.78% 9.6 7.4
1 Woche 3.77% 8.9 8.5
1 Monat -2.24% 9.1 8.0
3 Monate 4.19% 9.6 8.0
6 Monate 25.46% 9.6 6.8
1 Jahr 33.00% 9.6 6.0
3 Jahre -50.22% 18.0 6.0
33.44
26.51
1.13
14.78
3.79
SMI
-41.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.44,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"56685519"},"2020":{"performance":-41.36,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"56685519"},"2021":{"performance":14.78,"chartHeight":23.853342045137,"year":2021,"ID_NOTATION":"56685519"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.836
Börsenwert 19.35 Mrd. EUR
KGV 2020 -
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor 35395118
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE