06.06.2020 13:40:56
UNICREDIT
8.9350
EUR
0.4050
4.75%
05.06.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.96 0.36 4.22 5997884
CHI-X EUR 8.96 0.48 5.66 2954250
Turquoise EUR 8.95 0.35 4.07 1286911
Tradegate EUR 8.86 0.36 4.22 228046
Xetra EUR 8.94 0.41 4.75 84633
Nasdaq other OTC USD 10.04 0.45 4.71 1626
Frankfurt EUR 8.90 0.40 4.69 3638
München EUR 8.88 0.40 4.66 1000
Hamburg EUR 8.50 0.17 2.04 -
Düsseldorf EUR 8.90 0.29 3.43 -
Hannover EUR 8.50 0.22 2.61 -
EUR 10.73 0.00 0.00 -
Berlin EUR 8.89 0.40 4.76 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 8.9350 Eröffnung 8.7970
Diff. absolut 0.4050 Tages-Hoch 8.9690
Diff. % 4.75 % Tages-Tief 8.7230
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 84633 Umsatz 748976.456
Schlusskurs vom 04.06.2020 8.53 Volatilität in % 50.73
Börse Xetra Letzter Handel 05.06.2020 / 17:35
Währung EUR Aktualisierungsstand 06.06.2020 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.54% 14.4 6.0
1 Woche 16.69% 9.0 7.9
1 Monat 34.58% 9.0 6.0
3 Monate -11.97% 10.0 6.0
6 Monate -27.84% 14.4 6.0
1 Jahr -11.24% 14.4 6.0
3 Jahre -41.78% 18.4 6.0
SMI
33.44
26.51
SMI
-37.5
-10.68
SMI
-31.54
-4.02
2018
2019
2020
{"2018":{"performance":-37.5,"chartHeight":22,"year":2018,"ID_NOTATION":"56685519"},"2019":{"performance":33.44,"chartHeight":22,"year":2019,"ID_NOTATION":"56685519"},"2020":{"performance":-31.54,"chartHeight":22,"year":2020,"ID_NOTATION":"56685519"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.245
Börsenwert 19.05 Mrd. EUR
KGV 2019 8.91
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor 35395118
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE