20.04.2019 03:05:49
UNICREDIT
12.7760
EUR
-0.1880
-1.45%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.76 -0.22 -1.69 17319095
BATS Europe EUR 12.79 0.21 1.65 7795357
CHI-X EUR 12.79 -0.20 -1.55 2621634
Turquoise EUR 12.79 -0.21 -1.59 631176
Mailand After Hours EUR 12.99 0.01 0.09 36600
Xetra EUR 12.78 -0.19 -1.45 55073
Tradegate EUR 12.79 -0.28 -2.11 10815
Frankfurt EUR 12.84 -0.19 -1.44 8072
Nasdaq other OTC USD 14.27 -0.46 -3.09 1839
München EUR 12.99 0.10 0.74 -
Berlin EUR 12.79 -0.20 -1.57 -
Hamburg EUR 12.82 -0.07 -0.53 21
Düsseldorf EUR 12.80 -0.21 -1.60 -
Hannover EUR 12.99 0.10 0.74 -
Kursdaten
Kurs 12.7760 Eröffnung 13.0220
Diff. absolut -0.1880 Tages-Hoch 13.0220
Diff. % -1.45 % Tages-Tief 12.6660
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55073 Umsatz 704096.48
Schlusskurs vom 17.04.2019 12.9640 Volatilität in % 34.87
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 20.04.2019 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.88% 13.1 9.6
1 Woche 7.22% 13.1 11.7
1 Monat 5.74% 13.1 11.2
3 Monate 19.94% 13.1 9.6
6 Monate 10.06% 13.1 9.6
1 Jahr -28.01% 18.2 9.6
3 Jahre -23.97% 18.4 8.6
14.99
13
SMI
29.88
13.55
SMI
-37.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.99,"chartHeight":21.750804896011,"year":2017,"ID_NOTATION":"56685519"},"2018":{"performance":-37.5,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"56685519"},"2019":{"performance":29.88,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"56685519"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 28.99 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL