16.07.2019 00:00:13
POLYMETAL INTL (CHI-X)
981.20
GBp
6.20
0.64%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 981.20 6.20 0.64 304154
BATS Europe GBp 981.60 6.60 0.68 189940
Turquoise GBp 982.00 6.20 0.64 21071
Tradegate EUR 10.93 0.05 0.46 4718
Nasdaq other OTC USD 12.08 -0.42 -3.36 18750
Frankfurt EUR 10.46 0.04 0.34 930
Berlin EUR 10.85 0.04 0.32 -
Düsseldorf EUR 10.89 0.12 1.07 -
München EUR 11.04 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
RTS INDEX (USD)
RTS INDEX (USD)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 981.20 Eröffnung 981.80
Diff. absolut 6.20 Tages-Hoch 992.80
Diff. % 0.64 % Tages-Tief 978.80
Geld 969.60 Vol. Geld 98
Brief 985.40 Vol. Brief 97
Volumen 304154 Umsatz 300019406.3
Schlusskurs vom 12.07.2019 975.00 Volatilität in % 21.64
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung GBp Aktualisierungsstand 16.07.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.85% 1040.0 764.4
1 Woche -5.15% 1034.5 952.8
1 Monat 9.36% 1040.0 888.2
3 Monate 22.01% 1040.0 764.4
6 Monate 14.73% 1040.0 764.4
1 Jahr 49.25% 1040.0 593.0
3 Jahre -11.84% 1209.0 578.6
8.14
13
SMI
18.85
16.36
SMI
-8.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.14,"chartHeight":18.276516128625,"year":2017,"ID_NOTATION":"56383176"},"2018":{"performance":-8.33,"chartHeight":18.390297335134,"year":2018,"ID_NOTATION":"56383176"},"2019":{"performance":18.85,"chartHeight":22.417439381728,"year":2019,"ID_NOTATION":"56383176"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.07 Mrd. EUR
KGV 2018 11.77
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
POLYMETAL INTL PLC R..
ISIN JE00B6T5S470
Valor -
Symbol -
Währung GBp
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Jersey
Heimatbörse CIX