06.12.2019 11:08:18
POLYMETAL INTL (CHI-X)
1198.00
GBp
0.50
0.04%
06.12.2019 10:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1198.25 1.75 0.15 5146
CHI-X GBp 1198.00 0.50 0.04 10391
Turquoise GBp 1198.00 1.50 0.13 2437
Tradegate EUR 14.20 0.03 0.21 2012
Frankfurt EUR 14.06 -0.14 -0.99 -
Nasdaq other OTC USD 15.90 0.85 5.63 200
München EUR 14.16 0.00 0.00 -
Düsseldorf EUR 13.88 -0.16 -1.14 -
Berlin EUR 13.88 -0.14 -1.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
RTS INDEX (USD)
Kursdaten
Kurs 1198.00 Eröffnung 1194.50
Diff. absolut 0.50 Tages-Hoch 1198.50
Diff. % 0.04 % Tages-Tief 1191.50
Geld 1197.00 Vol. Geld 287
Brief 1198.00 Vol. Brief 2
Volumen 10391 Umsatz 12423251
Schlusskurs vom 05.12.2019 1197.50 Volatilität in % 20.01
Börse CHI-X Letzter Handel 06.12.2019 / 10:51
Währung GBp Aktualisierungsstand 06.12.2019 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.05% 1282.0 764.4
1 Woche 3.14% 1213.5 1150.0
1 Monat -3.78% 1263.0 1148.0
3 Monate 3.28% 1282.0 1110.5
6 Monate 38.38% 1282.0 867.8
1 Jahr 51.89% 1282.0 764.4
3 Jahre 63.93% 1282.0 578.6
8.14
13
SMI
45.05
22.95
SMI
-8.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.14,"chartHeight":17.08519657085,"year":2017,"ID_NOTATION":"56383176"},"2018":{"performance":-8.33,"chartHeight":17.191561168216,"year":2018,"ID_NOTATION":"56383176"},"2019":{"performance":45.05,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"56383176"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.55 Mrd. EUR
KGV 2018 12.22
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
POLYMETAL INTL PLC R..
ISIN JE00B6T5S470
Valor -
Symbol -
Währung GBp
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Jersey
Heimatbörse BTE