15.07.2020 06:47:38
POLYMETAL INTL (CHI-X)
1579.00
GBp
-34.00
-2.11%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1579.50 -32.75 -2.03 545085
CHI-X GBp 1579.00 -34.00 -2.11 603730
Turquoise GBp 1579.00 -34.00 -2.11 428746
Tradegate EUR 17.48 0.10 0.58 3066
Frankfurt EUR 17.55 -0.45 -2.47 75
Nasdaq other OTC USD 19.40 -0.09 -0.49 200
Düsseldorf EUR 17.05 -0.98 -5.46 -
Berlin EUR 16.96 -0.71 -4.02 109
München EUR 17.68 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
RTS INDEX (USD)
RTS INDEX (USD)
RTS STANDARD INDEX (RUB)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1579.00 Vol. Geld 201
Brief 1581.50 Vol. Brief 446
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 1613.00 Volatilität in % 39.32
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung GBp Aktualisierungsstand 15.07.2020 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.53% 1758.0 992.8
1 Woche -1.22% 1638.5 1535.5
1 Monat 3.37% 1638.5 1438.0
3 Monate -2.20% 1758.0 1398.5
6 Monate 27.24% 1758.0 992.8
1 Jahr 61.95% 1758.0 965.2
3 Jahre 77.72% 1758.0 578.6
SMI
46.33
26.51
31.53
SMI
-8.33
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-8.33,"chartHeight":16.992398293348,"year":2018,"ID_NOTATION":"56383176"},"2019":{"performance":46.33,"chartHeight":22,"year":2019,"ID_NOTATION":"56383176"},"2020":{"performance":31.53,"chartHeight":22,"year":2020,"ID_NOTATION":"56383176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.22 Mrd. EUR
KGV 2019 14.63
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
POLYMETAL INTL PLC R..
ISIN JE00B6T5S470
Valor -
Symbol -
Währung GBp
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Jersey
Heimatbörse BTE