21.09.2018 15:27:26
POLYMETAL INTL (CHI-X)
635.60
GBp
-5.80
-0.90%
21.09.2018 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 635.60 -5.80 -0.90 97410
BATS Europe GBp 638.80 -2.60 -0.41 34121
Turquoise GBp 637.80 -5.00 -0.78 124280
Frankfurt EUR 6.85 -0.08 -1.15 -
Nasdaq other OTC USD 8.10 -0.20 -2.41 110
Berlin EUR 6.78 -0.42 -5.83 -
München EUR 7.17 0.18 2.58 -
Düsseldorf EUR 7.15 0.29 4.23 -
SIX SLS GBp 631.10 -322.90 -33.85 7420
Kursdaten
Kurs 635.60 Eröffnung 644.00
Diff. absolut -5.80 Tages-Hoch 650.40
Diff. % -0.90 % Tages-Tief 635.60
Geld 634.60 Vol. Geld 300
Brief 636.40 Vol. Brief 300
Volumen 97410 Umsatz 62837905.4
Schlusskurs vom 20.09.2018 641.40 Volatilität in % 35.45
Börse CHI-X Letzter Handel 21.09.2018 / 15:17
Währung GBp Aktualisierungsstand 21.09.2018 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.55% 944.2 578.6
1 Woche 6.09% 647.6 597.6
1 Monat -1.66% 666.0 593.0
3 Monate -2.26% 695.2 593.0
6 Monate -11.77% 745.4 578.6
1 Jahr -20.91% 944.2 578.6
3 Jahre 17.37% 1209.0 496.9
49.69
SMI
8.14
13
SMI
-5.58
SMI
-30.55
-4.06
2016
2017
2018
{"2016":{"performance":49.69,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"56383176"},"2017":{"performance":8.14,"chartHeight":19.514745524113,"year":2017,"ID_NOTATION":"56383176"},"2018":{"performance":-30.55,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"56383176"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.2 Mrd. EUR
KGV 2017 14.54
Dividende 2017 0.39 EUR
mehr Kennzahlen
Stammdaten
POLYMETAL INTL PLC R..
ISIN JE00B6T5S470
Valor -
Symbol -
Währung GBp
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Jersey
Heimatbörse CIX