20.02.2019 08:01:54
POLYMETAL INTL (CHI-X)
872.80
GBp
1.20
0.14%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 872.80 1.20 0.14 89327
BATS Europe GBp 872.80 1.20 0.14 29065
Turquoise GBp 872.80 1.20 0.14 22925
Nasdaq other OTC USD 11.00 0.03 0.28 2325
Frankfurt EUR 9.49 -0.09 -0.94 -
München EUR 9.94 0.20 2.05 -
Düsseldorf EUR 9.48 0.00 0.00 -
Berlin EUR 9.69 0.21 2.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 872.60 Vol. Geld 105
Brief 875.60 Vol. Brief 57
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 871.60 Volatilität in % 34.86
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.72% 882.0 811.0
1 Woche 0.93% 874.0 850.0
1 Monat 3.05% 882.0 838.6
3 Monate 13.79% 882.0 755.4
6 Monate 35.87% 882.0 593.0
1 Jahr 9.92% 882.0 578.6
3 Jahre 34.48% 1209.0 578.6
8.14
13
SMI
5.72
9.81
SMI
-8.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.14,"chartHeight":22.833487671636,"year":2017,"ID_NOTATION":"56383176"},"2018":{"performance":-8.33,"chartHeight":22.975638492822,"year":2018,"ID_NOTATION":"56383176"},"2019":{"performance":5.72,"chartHeight":20.659810740054,"year":2019,"ID_NOTATION":"56383176"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.65 Mrd. EUR
KGV 2018 12.57
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
POLYMETAL INTL PLC R..
ISIN JE00B6T5S470
Valor -
Symbol -
Währung GBp
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Jersey
Heimatbörse CIX