16.11.2018 06:05:50
CRH PLC (CHI-X)
2189.00
GBp
-53.00
-2.36%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.64 -1.16 -4.50 181293
Turquoise GBp 2187.00 -55.00 -2.45 200165
BATS Europe GBp 2187.00 0.00 0.00 232299
Nasdaq other OTC USD 28.35 -1.16 -3.93 412
Tradegate EUR 25.08 -0.32 -1.26 325
Frankfurt EUR 24.71 -0.94 -3.66 200
Berlin EUR 25.42 -0.47 -1.82 -
München EUR 25.65 -0.25 -0.97 -
Düsseldorf EUR 24.64 -1.41 -5.41 -
Hamburg EUR 25.42 -0.20 -0.78 -
Hannover EUR 25.42 -0.20 -0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 2242.00 Volatilität in % 22.96
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.83% 2888.0 2068.0
1 Woche -3.44% 2289.0 2175.5
1 Monat -7.05% 2387.0 2068.0
3 Monate -11.73% 2701.0 2068.0
6 Monate -18.20% 2888.0 2068.0
1 Jahr -16.80% 2888.0 2068.0
3 Jahre 23.53% 3029.0 1582.0
44.74
SMI
13
SMI
-5.58
-5.57
SMI
-17.83
-5.46
2016
2017
2018
{"2016":{"performance":44.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"56383172"},"2017":{"performance":-5.57,"chartHeight":17.517081280638,"year":2017,"ID_NOTATION":"56383172"},"2018":{"performance":-17.83,"chartHeight":23.643298970045,"year":2018,"ID_NOTATION":"56383172"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.213
Börsenwert 21.15 Mrd. EUR
KGV 2017 13.47
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
CRH PLC REGISTERED S..
ISIN IE0001827041
Valor 558474
Symbol CRG1
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Irland
Heimatbörse CIX