24.05.2019 18:53:18
CRH PLC (CHI-X)
2498.00
GBp
1.00
0.04%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 28.26 -0.10 -0.35 130437
BATS Europe GBp 28.28 -2468.72 -98.87 137606
Turquoise EUR 28.14 -0.37 -1.30 88721
Tradegate EUR 29.03 0.71 2.51 128
Frankfurt EUR 28.43 0.26 0.92 -
Nasdaq other OTC USD 31.52 -0.34 -1.05 393
Düsseldorf EUR 28.43 0.05 0.18 -
München EUR 28.74 -0.09 -0.31 -
Hamburg EUR 28.41 -0.20 -0.70 -
Hannover EUR 28.41 -0.20 -0.70 -
Berlin EUR 28.46 -0.13 -0.45 -
Kursdaten
Kurs 2498.00 Eröffnung 2505.00
Diff. absolut 1.00 Tages-Hoch 2539.00
Diff. % 0.04 % Tages-Tief 2496.00
Geld 2496.00 Vol. Geld 172
Brief 2498.00 Vol. Brief 172
Volumen 133479 Umsatz 335912972
Schlusskurs vom 23.05.2019 2497.00 Volatilität in % 24.96
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 24.05.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.20% 2651.0 2010.0
1 Woche -0.72% 2547.0 2482.0
1 Monat -4.22% 2610.0 2410.0
3 Monate 4.21% 2651.0 2267.0
6 Monate 15.65% 2651.0 1962.5
1 Jahr -9.10% 2888.0 1962.5
3 Jahre 21.56% 3029.0 1814.0
13
SMI
21.2
13.82
-5.57
SMI
-22.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.57,"chartHeight":17.469297535675,"year":2017,"ID_NOTATION":"56383172"},"2018":{"performance":-22.55,"chartHeight":24.812021974427,"year":2018,"ID_NOTATION":"56383172"},"2019":{"performance":21.2,"chartHeight":24.487855536479,"year":2019,"ID_NOTATION":"56383172"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.800
Börsenwert 23.38 Mrd. EUR
KGV 2018 7.81
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
CRH PLC REGISTERED S..
ISIN IE0001827041
Valor 558474
Symbol CRG1
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Irland
Heimatbörse CIX