19.03.2019 10:42:15
CRH PLC (CHI-X)
2379.00
GBp
-3.00
-0.13%
19.03.2019 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 27.80 -2355.20 -98.83 7728
Turquoise GBp 2246.00 61.00 2.79 158728
CHI-X GBp 2379.00 -3.00 -0.13 17907
Tradegate EUR 28.13 0.02 0.07 132
Frankfurt EUR 27.86 -0.25 -0.89 -
Nasdaq other OTC USD 30.78 -0.11 -0.36 228
Hannover EUR 27.88 -0.21 -0.75 -
München EUR 28.11 0.00 0.00 -
Berlin EUR 27.88 -0.21 -0.75 -
Düsseldorf EUR 27.87 0.10 0.36 -
Hamburg EUR 27.88 -0.21 -0.75 -
Kursdaten
Kurs 2379.00 Eröffnung 2386.00
Diff. absolut -3.00 Tages-Hoch 2386.00
Diff. % -0.13 % Tages-Tief 2374.00
Geld 2379.00 Vol. Geld 200
Brief 2381.00 Vol. Brief 297
Volumen 17907 Umsatz 42623625
Schlusskurs vom 18.03.2019 2382.00 Volatilität in % 24.80
Börse CHI-X Letzter Handel 19.03.2019 / 10:31
Währung GBp Aktualisierungsstand 19.03.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.57% 2453.0 2010.0
1 Woche -0.21% 2411.0 2302.0
1 Monat 0.00% 2453.0 2302.0
3 Monate 18.15% 2453.0 1962.5
6 Monate -3.09% 2549.0 1962.5
1 Jahr -4.38% 2888.0 1962.5
3 Jahre 22.28% 3029.0 1814.0
13
SMI
15.57
12.67
-5.57
SMI
-22.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.57,"chartHeight":18.523363900845,"year":2017,"ID_NOTATION":"56383172"},"2018":{"performance":-22.55,"chartHeight":26.309135282028,"year":2018,"ID_NOTATION":"56383172"},"2019":{"performance":15.57,"chartHeight":24.246858099798,"year":2019,"ID_NOTATION":"56383172"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.800
Börsenwert 22.61 Mrd. EUR
KGV 2018 8.01
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
CRH PLC REGISTERED S..
ISIN IE0001827041
Valor 558474
Symbol CRG1
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Irland
Heimatbörse BTE