16.01.2019 23:08:17
CRH PLC (CHI-X)
2195.00
GBp
1.00
0.05%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.79 0.22 0.90 119576
Turquoise GBp 2195.00 2.00 0.09 107716
BATS Europe GBp 2194.00 0.00 0.00 85811
Nasdaq other OTC USD 28.75 1.06 3.83 427
Tradegate EUR 24.71 -0.28 -1.12 212
Frankfurt EUR 24.80 -0.03 -0.12 210
Hannover EUR 24.78 -0.01 -0.04 -
Berlin EUR 24.77 0.09 0.36 -
Düsseldorf EUR 24.79 0.25 1.02 -
München EUR 24.76 0.08 0.32 -
Hamburg EUR 24.78 -0.01 -0.04 -
Kursdaten
Kurs 2195.00 Eröffnung 2200.00
Diff. absolut 1.00 Tages-Hoch 2203.00
Diff. % 0.05 % Tages-Tief 2187.00
Geld 2193.00 Vol. Geld 197
Brief 2195.00 Vol. Brief 197
Volumen 125884 Umsatz 276344601.5
Schlusskurs vom 15.01.2019 2194.00 Volatilität in % 25.32
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung GBp Aktualisierungsstand 16.01.2019 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.50% 2226.0 2010.0
1 Woche -0.63% 2221.0 2171.0
1 Monat 7.76% 2226.0 1962.5
3 Monate -7.58% 2384.0 1962.5
6 Monate -19.15% 2751.0 1962.5
1 Jahr -18.13% 2888.0 1962.5
3 Jahre 23.38% 3029.0 1582.0
13
SMI
6.5
5.27
-5.57
SMI
-22.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.57,"chartHeight":25.495319243228,"year":2017,"ID_NOTATION":"56383172"},"2018":{"performance":-22.55,"chartHeight":36.211554586905,"year":2018,"ID_NOTATION":"56383172"},"2019":{"performance":6.5,"chartHeight":26.678624486727,"year":2019,"ID_NOTATION":"56383172"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.92 Mrd. EUR
KGV 2018 11.86
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
CRH PLC REGISTERED S..
ISIN IE0001827041
Valor 558474
Symbol CRG1
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Irland
Heimatbörse CIX