22.09.2018 06:57:48
CRH PLC (CHI-X)
2537.00
GBp
22.00
0.87%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 2539.00 23.00 0.91 130692
CHI-X EUR 28.25 -0.06 -0.21 128707
BATS Europe GBp 2535.00 21.00 0.84 129002
Tradegate EUR 28.13 -0.24 -0.85 568
Nasdaq other OTC USD 33.30 -0.39 -1.16 100
Frankfurt EUR 28.39 0.12 0.42 -
München EUR 28.40 0.55 1.97 -
Berlin EUR 28.38 0.50 1.79 -
Hamburg EUR 28.42 0.57 2.05 -
Hannover EUR 28.42 0.57 2.05 -
Düsseldorf EUR 28.29 0.02 0.07 -
Kursdaten
Kurs 2537.00 Eröffnung 2523.00
Diff. absolut 22.00 Tages-Hoch 2549.00
Diff. % 0.87 % Tages-Tief 2523.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 238637 Umsatz 605301714
Schlusskurs vom 20.09.2018 2515.00 Volatilität in % 21.11
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.77% 2888.0 2326.0
1 Woche 4.36% 2549.0 2408.0
1 Monat -1.70% 2701.0 2408.0
3 Monate -6.42% 2751.0 2408.0
6 Monate 4.62% 2888.0 2326.0
1 Jahr -7.00% 2894.0 2326.0
3 Jahre 36.11% 3029.0 1582.0
44.74
SMI
13
SMI
-5.58
-5.57
SMI
-4.77
-4.12
2016
2017
2018
{"2016":{"performance":44.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"56383172"},"2017":{"performance":-5.57,"chartHeight":17.517081280638,"year":2017,"ID_NOTATION":"56383172"},"2018":{"performance":-4.77,"chartHeight":16.700688763542,"year":2018,"ID_NOTATION":"56383172"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.213
Börsenwert 23.65 Mrd. EUR
KGV 2017 13.24
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
CRH PLC REGISTERED S..
ISIN IE0001827041
Valor 558474
Symbol CRG1
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Irland
Heimatbörse TRQ